CurrencyBeacon logo}}

Crypto Rate Dashboard

Symbol Price Chart

XYM/USD
$0.004529
-3.05%

XYM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.05385934 $0.05450105 $0.05363915 $0.05419586 $933,202.75
2022-07-22 $0.0541778 $0.05527518 $0.05378477 $0.05384845 $902,395.94
2022-07-21 $0.0545608 $0.05468132 $0.05285052 $0.05410868 $989,685.56
2022-07-20 $0.05478651 $0.05703678 $0.0541903 $0.05453087 $1.41M
2022-07-19 $0.05280244 $0.05480859 $0.05206184 $0.05476763 $1.92M
2022-07-18 $0.0512836 $0.05389187 $0.05126004 $0.05301946 $1.92M
2022-07-17 $0.05212379 $0.05244832 $0.05128728 $0.05128728 $1.10M
2022-07-16 $0.05182906 $0.05247569 $0.0512219 $0.05215518 $1.01M
2022-07-15 $0.05104528 $0.05216618 $0.05090232 $0.05176323 $1.08M
2022-07-14 $0.05054217 $0.05125538 $0.04999931 $0.0510786 $1.77M
2022-07-13 $0.05005406 $0.0505384 $0.04919838 $0.05039937 $1.44M
2022-07-12 $0.05098193 $0.05106412 $0.05006311 $0.05010882 $1.35M
2022-07-11 $0.05183525 $0.05183525 $0.05086815 $0.05095234 $1.45M
2022-07-10 $0.05259697 $0.05352346 $0.05167771 $0.05190616 $1.42M
2022-07-09 $0.05237117 $0.05293927 $0.05205605 $0.05251082 $1.22M
2022-07-08 $0.05311139 $0.05376698 $0.05218121 $0.05239107 $1.43M
2022-07-07 $0.05159748 $0.05344953 $0.05129676 $0.05308006 $1.43M
2022-07-06 $0.0514714 $0.05166665 $0.05085514 $0.05157955 $1.29M
2022-07-05 $0.05283921 $0.05312211 $0.05077242 $0.05146663 $2.06M
2022-07-04 $0.0516192 $0.05299164 $0.05141918 $0.05299164 $1.17M
2022-07-03 $0.05278988 $0.05294932 $0.05093798 $0.05170075 $1.34M
2022-07-02 $0.05164628 $0.0544043 $0.0503884 $0.0528605 $1.73M
2022-07-01 $0.05141726 $0.05206167 $0.05021155 $0.05167514 $1.99M
2022-06-30 $0.05169203 $0.05181512 $0.04998063 $0.05124514 $1.85M
2022-06-29 $0.0526257 $0.05292908 $0.05112348 $0.05167319 $1.91M
2022-06-28 $0.05626659 $0.0567226 $0.05255825 $0.05255825 $2.10M
2022-06-27 $0.05525959 $0.05789277 $0.05514127 $0.05644818 $1.88M
2022-06-26 $0.05639971 $0.05723226 $0.05519427 $0.0552934 $1.64M
2022-06-25 $0.05625366 $0.05665036 $0.05524065 $0.05632571 $1.78M
2022-06-24 $0.05462065 $0.05652452 $0.05433858 $0.05623963 $1.81M