XYM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00313963 | $0.00316895 | $0.003096 | $0.00314247 | $59,361.79 |
| 2026-09-23 | $0.00318674 | $0.00331182 | $0.00311989 | $0.00314225 | $67,176.33 |
| 2026-09-22 | $0.00323696 | $0.00330236 | $0.00317272 | $0.00318674 | $67,937.70 |
| 2026-09-21 | $0.00302938 | $0.00328221 | $0.00300094 | $0.00322878 | $72,045.47 |
| 2026-09-20 | $0.00314481 | $0.0031466 | $0.00291836 | $0.00301938 | $66,634.32 |
| 2026-09-19 | $0.00303393 | $0.00319029 | $0.00303235 | $0.0031466 | $59,102.01 |
| 2026-09-18 | $0.00294521 | $0.00303641 | $0.00294175 | $0.0030332 | $66,209.91 |
| 2026-09-17 | $0.00292125 | $0.00300042 | $0.002906 | $0.00294256 | $56,572.15 |
| 2026-09-16 | $0.00296378 | $0.00298507 | $0.00289465 | $0.00292125 | $73,371.64 |
| 2026-09-15 | $0.003061 | $0.003068 | $0.002967 | $0.002968 | $66,505.18 |
| 2026-09-14 | $0.00280517 | $0.0030715 | $0.00279286 | $0.003059 | $81,441.31 |
| 2026-09-13 | $0.002803 | $0.002844 | $0.00279923 | $0.00280807 | $59,449.52 |
| 2026-09-12 | $0.00283726 | $0.00288307 | $0.00279691 | $0.002805 | $61,614.23 |
| 2026-09-11 | $0.002907 | $0.00291184 | $0.00281144 | $0.00281144 | $71,732.74 |
| 2026-09-10 | $0.00298426 | $0.00302914 | $0.0029 | $0.002909 | $63,879.46 |
| 2026-09-09 | $0.00309122 | $0.00311327 | $0.00293842 | $0.00298374 | $102,910.04 |
| 2026-09-08 | $0.003423 | $0.00343934 | $0.00293149 | $0.0030715 | $106,749.46 |
| 2026-09-07 | $0.003309 | $0.00347405 | $0.003309 | $0.003423 | $64,566.22 |
| 2026-09-06 | $0.00355719 | $0.00364787 | $0.00326588 | $0.00337085 | $79,359.51 |
| 2026-09-05 | $0.00363737 | $0.0036395 | $0.0034397 | $0.00358599 | $65,193.21 |
| 2026-09-04 | $0.00352285 | $0.00364572 | $0.00343474 | $0.00363412 | $77,884.73 |
| 2026-09-03 | $0.0034052 | $0.00353838 | $0.00332284 | $0.00351908 | $88,684.86 |
| 2026-09-02 | $0.00350733 | $0.00352013 | $0.00338018 | $0.00339648 | $68,739.24 |
| 2026-09-01 | $0.00349016 | $0.0036115 | $0.00341926 | $0.00351168 | $67,796.41 |
| 2026-08-31 | $0.0034896 | $0.0036278 | $0.00321372 | $0.00350336 | $93,930.01 |
| 2026-08-30 | $0.00340931 | $0.00380525 | $0.00334414 | $0.00346375 | $67,513.85 |
| 2026-08-29 | $0.00339749 | $0.00343459 | $0.003236 | $0.00341264 | $61,978.56 |
| 2026-08-28 | $0.00329153 | $0.00390767 | $0.00325695 | $0.00340684 | $79,159.75 |
| 2026-08-27 | $0.00306119 | $0.00340303 | $0.00306059 | $0.00329231 | $74,131.23 |
| 2026-08-26 | $0.00321941 | $0.00324778 | $0.00293062 | $0.00306731 | $76,151.32 |