CurrencyBeacon logo}}

Crypto Rate Dashboard

SymVerse Price Chart

SYM/USD
$0.00212
0.00%

SYM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.0469048 $0.04883194 $0.03582419 $0.03744702 $462.05
2020-10-08 $0.0418059 $0.04696979 $0.03222301 $0.04691301 $1,395.46
2020-10-07 $0.05062789 $0.05062789 $0.03769971 $0.04178973 $1,329.50
2020-10-06 $0.0526193 $0.05278277 $0.04055859 $0.0505997 $1,004.03
2020-10-05 $0.05246602 $0.05282599 $0.04220229 $0.05261916 $887.98
2020-10-04 $0.05179506 $0.05245859 $0.05113476 $0.05245859 $674.28
2020-10-02 $0.0552874 $0.0552874 $0.03948155 $0.05355685 $805.73
2020-10-01 $0.06224865 $0.06488898 $0.04392924 $0.05537605 $4,911.03
2020-09-30 $0.0485987 $0.06271391 $0.04819095 $0.06240543 $9,309.96
2020-09-29 $0.04724535 $0.04865352 $0.04607797 $0.04856923 $3,343.75
2020-09-28 $0.04749562 $0.04939583 $0.04382814 $0.0474023 $6,245.28
2020-09-27 $0.04049594 $0.0493461 $0.04049594 $0.04637791 $2,495.34
2020-09-26 $0.04465076 $0.04607633 $0.04019963 $0.04457926 $1,187.52
2020-09-25 $0.04331685 $0.04752883 $0.0413324 $0.04455956 $1,756.78
2020-09-24 $0.0429797 $0.04743748 $0.03853848 $0.04331981 $1,275.20
2020-09-23 $0.04434069 $0.04434069 $0.03569918 $0.04298314 $1,280.53
2020-09-22 $0.04208471 $0.04645204 $0.0373581 $0.04433864 $919.79
2020-09-21 $0.04022696 $0.04455743 $0.04022696 $0.04335976 $4,269.55
2020-09-20 $0.04837284 $0.04837284 $0.04023033 $0.04023251 $3,075.11
2020-09-19 $0.04781936 $0.0528175 $0.04548272 $0.04837792 $615.80
2020-09-18 $0.06096709 $0.06149175 $0.04717782 $0.04770315 $2,881.69
2020-09-17 $0.05630788 $0.06372015 $0.05614709 $0.0609487 $9,829.32
2020-09-16 $0.0564921 $0.06221553 $0.05507564 $0.0563286 $8,016.67
2020-09-15 $0.0616463 $0.06792056 $0.05720541 $0.06146063 $7,820.01
2020-09-14 $0.06369289 $0.06855852 $0.06059643 $0.06155396 $17,007.24
2020-09-13 $0.06783605 $0.0678568 $0.06155535 $0.06367107 $11,175.82
2020-09-12 $0.06951156 $0.07098423 $0.05902727 $0.06979504 $13,699.37
2020-09-11 $0.0683137 $0.06957304 $0.05866585 $0.06952994 $8,629.85
2020-09-10 $0.05435024 $0.07032248 $0.05435024 $0.06803825 $16,128.50
2020-09-09 $0.05202531 $0.05600996 $0.04740715 $0.05425692 $9,277.93