SYMM Historical USD Price
Daily close · Nov 4, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0311 | $0.0342 | $0.0297 | $0.0308 | $5,709.92 |
| 2026-11-08 | $0.034 | $0.0365 | $0.031 | $0.0311 | $5,116.50 |
| 2026-11-07 | $0.0351 | $0.0385 | $0.0327 | $0.034 | $14,496.84 |
| 2026-11-06 | $0.035 | $0.0389 | $0.035 | $0.035 | $10,550.56 |
| 2026-11-05 | $0.0354 | $0.0392 | $0.0332 | $0.0354 | $70,320.77 |
| 2026-11-04 | $0.0388 | $0.045 | $0.0318 | $0.0354 | $85,710.75 |
| 2026-11-03 | $0.0367 | $0.0389 | $0.035 | $0.038 | $42,926.03 |
| 2026-11-02 | $0.0331 | $0.0432 | $0.0291 | $0.0367 | $27,358.76 |
| 2026-11-01 | $0.038 | $0.038 | $0.0331 | $0.0333 | $14,518.58 |
| 2026-10-31 | $0.0375 | $0.049 | $0.0375 | $0.0412 | $19,729.71 |
| 2026-10-30 | $0.0395 | $0.0439 | $0.0374 | $0.0375 | $8,211.56 |
| 2026-10-29 | $0.0372 | $0.049 | $0.0372 | $0.0395 | $6,963.43 |
| 2026-10-28 | $0.0332 | $0.0447 | $0.0332 | $0.0372 | $7,027.62 |
| 2026-10-27 | $0.0308 | $0.0487 | $0.0308 | $0.0332 | $18,804.17 |
| 2026-10-26 | $0.0292 | $0.0317 | $0.0284 | $0.0308 | $15,461.94 |
| 2026-10-25 | $0.0296 | $0.0316 | $0.0282 | $0.0292 | $5,777.59 |
| 2026-10-24 | $0.0296 | $0.03 | $0.0281 | $0.0296 | $7,356.92 |
| 2026-10-23 | $0.0294 | $0.0319 | $0.0291 | $0.0295 | $12,345.48 |
| 2026-10-22 | $0.0305 | $0.032 | $0.0294 | $0.0294 | $8,048.17 |
| 2026-10-21 | $0.0275 | $0.032 | $0.027 | $0.0305 | $10,338.07 |
| 2026-10-20 | $0.0267 | $0.0318 | $0.0267 | $0.0275 | $6,046.70 |
| 2026-10-19 | $0.0269 | $0.0281 | $0.025 | $0.0267 | $8,733.62 |
| 2026-10-18 | $0.0268 | $0.0294 | $0.0266 | $0.0269 | $10,661.58 |
| 2026-10-17 | $0.0275 | $0.0299 | $0.0264 | $0.0268 | $4,951.35 |
| 2026-10-16 | $0.0277 | $0.029 | $0.0252 | $0.0275 | $5,443.30 |
| 2026-10-15 | $0.0259 | $0.0284 | $0.0255 | $0.0277 | $5,181.70 |
| 2026-10-14 | $0.0261 | $0.0298 | $0.025 | $0.0258 | $7,712.84 |
| 2026-10-13 | $0.0241 | $0.027 | $0.0238 | $0.0261 | $7,826.59 |
| 2026-10-12 | $0.0252 | $0.0254 | $0.0224 | $0.0241 | $10,306.27 |
| 2026-10-11 | $0.0261 | $0.027 | $0.0249 | $0.0252 | $5,080.13 |