SYMM Historical USD Price
Daily close · Sep 19, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0297 | $0.032 | $0.0293 | $0.0302 | $16,684.03 |
| 2026-09-23 | $0.0296 | $0.0318 | $0.0293 | $0.0297 | $13,113.49 |
| 2026-09-22 | $0.0292 | $0.0316 | $0.028 | $0.0296 | $7,136.10 |
| 2026-09-21 | $0.029 | $0.0316 | $0.0273 | $0.0292 | $24,078.99 |
| 2026-09-20 | $0.0273 | $0.03 | $0.0265 | $0.0298 | $32,137.02 |
| 2026-09-19 | $0.028 | $0.0299 | $0.0273 | $0.0273 | $15,347.87 |
| 2026-09-18 | $0.0284 | $0.0317 | $0.0272 | $0.0283 | $81,249.85 |
| 2026-09-17 | $0.027 | $0.0315 | $0.0265 | $0.0284 | $32,036.97 |
| 2026-09-16 | $0.026 | $0.0295 | $0.0251 | $0.0269 | $31,552.80 |
| 2026-09-15 | $0.0282 | $0.0314 | $0.026 | $0.026 | $11,381.99 |
| 2026-09-14 | $0.026 | $0.03 | $0.0256 | $0.0282 | $21,009.54 |
| 2026-09-13 | $0.0266 | $0.032 | $0.026 | $0.026 | $18,140.50 |
| 2026-09-12 | $0.0252 | $0.029 | $0.0241 | $0.0259 | $23,117.45 |
| 2026-09-11 | $0.0272 | $0.0315 | $0.0227 | $0.0255 | $76,957.32 |
| 2026-09-10 | $0.0255 | $0.0289 | $0.0237 | $0.0267 | $22,416.03 |
| 2026-09-09 | $0.0256 | $0.0321 | $0.0235 | $0.0254 | $26,301.58 |
| 2026-09-08 | $0.024 | $0.0495 | $0.0229 | $0.0258 | $30,328.52 |
| 2026-09-07 | $0.0237 | $0.0303 | $0.0237 | $0.024 | $6,130.60 |
| 2026-09-06 | $0.0312 | $0.0344 | $0.0237 | $0.0237 | $9,242.15 |
| 2026-09-05 | $0.0295 | $0.0342 | $0.0295 | $0.0312 | $6,638.50 |
| 2026-09-04 | $0.0297 | $0.0344 | $0.0294 | $0.0295 | $6,980.36 |
| 2026-09-03 | $0.0279 | $0.0317 | $0.0279 | $0.0297 | $5,510.70 |
| 2026-09-02 | $0.0249 | $0.0295 | $0.0243 | $0.0279 | $5,833.41 |
| 2026-09-01 | $0.0264 | $0.0327 | $0.0224 | $0.0249 | $7,534.33 |
| 2026-08-31 | $0.0309 | $0.032 | $0.0264 | $0.0264 | $7,008.63 |
| 2026-08-30 | $0.0231 | $0.0326 | $0.0231 | $0.0309 | $8,776.96 |
| 2026-08-29 | $0.0275 | $0.0349 | $0.0242 | $0.0242 | $22,868.12 |
| 2026-08-28 | $0.0309 | $0.031 | $0.0273 | $0.0275 | $5,239.82 |
| 2026-08-27 | $0.0321 | $0.0328 | $0.0304 | $0.0307 | $6,040.01 |
| 2026-08-26 | $0.0328 | $0.0335 | $0.0311 | $0.0321 | $5,545.38 |