SYN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.13792799 | $0.144344 | $0.13658659 | $0.1372565 | $3.17M |
| 2026-11-08 | $0.14221342 | $0.144633 | $0.13433383 | $0.13802624 | $3.16M |
| 2026-11-07 | $0.14500303 | $0.1481901 | $0.13980318 | $0.14223967 | $2.75M |
| 2026-11-06 | $0.14267901 | $0.14871099 | $0.14267901 | $0.14504539 | $3.05M |
| 2026-11-05 | $0.15626663 | $0.15713255 | $0.13949735 | $0.14208533 | $4.31M |
| 2026-11-04 | $0.1539046 | $0.15853604 | $0.14843584 | $0.15800018 | $4.42M |
| 2026-11-03 | $0.1509212 | $0.15822963 | $0.14915613 | $0.15423022 | $3.36M |
| 2026-11-02 | $0.15919988 | $0.16013286 | $0.14983663 | $0.15077745 | $3.77M |
| 2026-11-01 | $0.15922013 | $0.16102036 | $0.15590966 | $0.15894104 | $3.22M |
| 2026-10-31 | $0.15310647 | $0.16280283 | $0.15174946 | $0.15749687 | $4.42M |
| 2026-10-30 | $0.16869596 | $0.16869596 | $0.15110754 | $0.15324045 | $7.41M |
| 2026-10-29 | $0.17646171 | $0.18501133 | $0.16974341 | $0.16980021 | $6.27M |
| 2026-10-28 | $0.17881045 | $0.18368095 | $0.17069847 | $0.17639671 | $6.72M |
| 2026-10-27 | $0.18067615 | $0.19876877 | $0.17353684 | $0.17894718 | $20.53M |
| 2026-10-26 | $0.15580352 | $0.18126424 | $0.15463019 | $0.17995022 | $9.16M |
| 2026-10-25 | $0.15187395 | $0.15626396 | $0.14783019 | $0.15590277 | $3.74M |
| 2026-10-24 | $0.15071138 | $0.15560161 | $0.14495254 | $0.15215284 | $5.78M |
| 2026-10-23 | $0.16941367 | $0.17520246 | $0.14981828 | $0.15099246 | $5.62M |
| 2026-10-22 | $0.18406871 | $0.1843558 | $0.16844936 | $0.16928089 | $4.18M |
| 2026-10-21 | $0.18272117 | $0.18899479 | $0.1813282 | $0.18368526 | $3.79M |
| 2026-10-20 | $0.17794449 | $0.18602381 | $0.17501661 | $0.18263154 | $3.76M |
| 2026-10-19 | $0.18302639 | $0.18656499 | $0.17536058 | $0.17809106 | $4.20M |
| 2026-10-18 | $0.18349061 | $0.18649012 | $0.17028375 | $0.1824995 | $4.40M |
| 2026-10-17 | $0.1808109 | $0.18393776 | $0.17666949 | $0.18384103 | $3.73M |
| 2026-10-16 | $0.17332249 | $0.18766686 | $0.17332249 | $0.18044347 | $5.80M |
| 2026-10-15 | $0.18236777 | $0.18293665 | $0.16467248 | $0.17335472 | $6.53M |
| 2026-10-14 | $0.19456883 | $0.19484924 | $0.17704953 | $0.18196375 | $5.79M |
| 2026-10-13 | $0.18533085 | $0.20624248 | $0.18233261 | $0.19454338 | $8.56M |
| 2026-10-12 | $0.19709357 | $0.2015471 | $0.17925767 | $0.18516722 | $6.53M |
| 2026-10-11 | $0.19095728 | $0.19867468 | $0.1900204 | $0.19714231 | $5.27M |