SYN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.21757495 | $0.22271487 | $0.19039701 | $0.20054109 | $15.73M |
| 2026-09-23 | $0.23552043 | $0.23626446 | $0.20516479 | $0.21766195 | $17.99M |
| 2026-09-22 | $0.24661904 | $0.25300548 | $0.22786455 | $0.23302778 | $18.59M |
| 2026-09-21 | $0.22037009 | $0.27107074 | $0.21358204 | $0.24685538 | $37.00M |
| 2026-09-20 | $0.2185982 | $0.25122021 | $0.19240844 | $0.21988095 | $33.47M |
| 2026-09-19 | $0.21982595 | $0.27312148 | $0.20449537 | $0.21967868 | $71.75M |
| 2026-09-18 | $0.18898992 | $0.22559995 | $0.17058693 | $0.22060841 | $51.85M |
| 2026-09-17 | $0.17657094 | $0.22775994 | $0.14929875 | $0.18775477 | $87.74M |
| 2026-09-16 | $0.0938682 | $0.21082419 | $0.09318215 | $0.17906197 | $175.69M |
| 2026-09-15 | $0.08299598 | $0.10643101 | $0.07930157 | $0.09972377 | $15.67M |
| 2026-09-14 | $0.07912001 | $0.08968314 | $0.07839225 | $0.08307968 | $7.49M |
| 2026-09-13 | $0.0808454 | $0.08115863 | $0.07808086 | $0.07892401 | $2.68M |
| 2026-09-12 | $0.08166219 | $0.08314783 | $0.08076461 | $0.08083593 | $2.38M |
| 2026-09-11 | $0.08035987 | $0.08270895 | $0.07932592 | $0.08141601 | $3.32M |
| 2026-09-10 | $0.08841274 | $0.08882521 | $0.07972938 | $0.08012375 | $3.41M |
| 2026-09-09 | $0.09032123 | $0.09168585 | $0.08474698 | $0.08842201 | $3.89M |
| 2026-09-08 | $0.08841283 | $0.09220332 | $0.0882632 | $0.090221 | $3.99M |
| 2026-09-07 | $0.08980861 | $0.09013869 | $0.08773296 | $0.08852945 | $3.10M |
| 2026-09-06 | $0.09113047 | $0.09189165 | $0.08923666 | $0.08971106 | $3.23M |
| 2026-09-05 | $0.09160593 | $0.09324514 | $0.09056045 | $0.09089575 | $2.95M |
| 2026-09-04 | $0.09328411 | $0.09343818 | $0.0904112 | $0.09122793 | $3.45M |
| 2026-09-03 | $0.0868514 | $0.09556496 | $0.08680868 | $0.09336749 | $5.12M |
| 2026-09-02 | $0.08975133 | $0.0904404 | $0.08601934 | $0.08660728 | $4.24M |
| 2026-09-01 | $0.09513219 | $0.09575999 | $0.08914444 | $0.09029513 | $5.35M |
| 2026-08-31 | $0.09590008 | $0.09957918 | $0.09279624 | $0.09492912 | $4.29M |
| 2026-08-30 | $0.10000641 | $0.10055312 | $0.09470696 | $0.095776 | $4.41M |
| 2026-08-29 | $0.10399306 | $0.10476206 | $0.09914046 | $0.09997532 | $4.51M |
| 2026-08-28 | $0.11052531 | $0.11076608 | $0.10222972 | $0.10402894 | $5.16M |
| 2026-08-27 | $0.11163427 | $0.11171281 | $0.1091475 | $0.11057147 | $4.21M |
| 2026-08-26 | $0.11116988 | $0.11374691 | $0.10791767 | $0.11181212 | $5.15M |