CurrencyBeacon logo}}

Crypto Rate Dashboard

SynchroBitcoin Price Chart

SNB/USD
$0.000022
0.00%

SNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.06089123 $0.0753073 $0.06064115 $0.07454947 $330.37
2021-03-29 $0.05992235 $0.06127335 $0.0594913 $0.0609279 $151.60
2021-03-28 $0.04685692 $0.05993963 $0.04666243 $0.05991732 $149.08
2021-03-27 $0.04382331 $0.04707525 $0.04337901 $0.04685289 $470.72
2021-03-26 $0.0256997 $0.04373216 $0.0256997 $0.04373216 $54.92
2021-03-25 $0.02624172 $0.026559 $0.02533637 $0.025725 $120.93
2021-03-24 $0.02339678 $0.044 $0.02306936 $0.0263526 $124.43
2021-03-23 $0.02139789 $0.02398128 $0.02136531 $0.02345227 $151.75
2021-03-22 $0.045 $0.045 $0.02131334 $0.0214293 $133.76
2021-03-21 $0.045 $0.045 $0.045 $0.045 $61.98
2021-03-20 $0.045 $0.045 $0.045 $0.045 $124.53
2021-03-19 $0.01958433 $0.047 $0.01921029 $0.045 $146.57
2021-03-18 $0.02008049 $0.0203353 $0.01948409 $0.01962416 $58.33
2021-03-17 $0.019371 $0.02000794 $0.01849712 $0.01997819 $59.38
2021-03-16 $0.01890242 $0.01927694 $0.01819014 $0.01925479 $57.23
2021-03-15 $0.0200733 $0.02056916 $0.0188638 $0.01898005 $56.41
2021-03-14 $0.02078022 $0.02094346 $0.0201927 $0.0201927 $60.02
2021-03-13 $0.0194251 $0.02096691 $0.01911958 $0.02083475 $61.93
2021-03-12 $0.01967672 $0.01969905 $0.01883882 $0.01948589 $57.92
2021-03-11 $0.02906918 $0.02928774 $0.01897134 $0.01964234 $58.38
2021-03-10 $0.0073 $0.02977881 $0.0073 $0.02911797 $81.42
2021-03-09 $0.0073 $0.0073 $0.0073 $0.0073 $81.82
2021-03-08 $0.02271349 $0.02285968 $0.0073 $0.0073 $78.36
2021-03-07 $0.02227264 $0.02277724 $0.02227264 $0.02276924 $101.73
2021-03-06 $0.02395304 $0.02401174 $0.02214664 $0.02225592 $128.68
2021-03-05 $0.024 $0.024 $0.02391321 $0.02395129 $116.70
2021-03-04 $0.02204763 $0.024 $0.02200113 $0.024 $33.74
2021-03-03 $0.024 $0.024 $0.02200151 $0.02208922 $31.05
2021-03-02 $0.024 $0.024 $0.02202691 $0.024 $33.74
2021-03-01 $0.024 $0.024 $0.024 $0.024 $33.74