SNB Historical USD Price
Daily close · Oct 10, 2024 → Oct 9, 2025Daily price history
Sep 10, 2025 → Oct 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-09 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $51.42 |
| 2025-10-08 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $51.42 |
| 2025-10-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $51.42 |
| 2025-10-06 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $51.42 |
| 2025-10-05 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $51.42 |
| 2025-10-04 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $51.42 |
| 2025-10-03 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $51.42 |
| 2025-10-02 | $0.000041 | $0.000041 | $0.00002 | $0.000022 | $51.42 |
| 2025-10-01 | $0.000077 | $0.000077 | $0.000008 | $0.000041 | $276.86 |
| 2025-09-30 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $7.69 |
| 2025-09-29 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $68.38 |
| 2025-09-28 | $0.000077 | $0.00011 | $0.000077 | $0.000077 | $68.38 |
| 2025-09-27 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $2.99 |
| 2025-09-26 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $6.49 |
| 2025-09-25 | $0.000118 | $0.000118 | $0.000077 | $0.000077 | $62.02 |
| 2025-09-24 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | $1.50 |
| 2025-09-23 | $0.000092 | $0.000118 | $0.000092 | $0.000118 | $1.50 |
| 2025-09-22 | $0.000102 | $0.000102 | $0.000092 | $0.000092 | $5.89 |
| 2025-09-21 | $0.000114 | $0.000114 | $0.000102 | $0.000102 | $4.47 |
| 2025-09-20 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $1.11 |
| 2025-09-19 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $1.11 |
| 2025-09-18 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $1.11 |
| 2025-09-17 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $1.11 |
| 2025-09-16 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $3.45 |
| 2025-09-15 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $3.45 |
| 2025-09-14 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $3.45 |
| 2025-09-13 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $3.45 |
| 2025-09-12 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $3.45 |
| 2025-09-11 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $3.45 |
| 2025-09-10 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $3.45 |