CurrencyBeacon logo}}

Crypto Rate Dashboard

Synchrony Price Chart

SCY/USD
$0.00000066
-14.39%

SCY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00017155 $0.00017155 $0.00015911 $0.00015944 $13,546.44
2023-04-10 $0.0001834 $0.00024549 $0.00015901 $0.00017143 $21,938.65
2023-04-09 $0.00014794 $0.00041207 $0.00014509 $0.00018323 $69,865.86
2023-04-08 $0.00013997 $0.00015639 $0.00013797 $0.00014888 $20,507.14
2023-04-07 $0.00013305 $0.00014204 $0.00013226 $0.00014011 $18,321.54
2023-04-06 $0.0001392 $0.00014152 $0.00013032 $0.00013331 $18,325.50
2023-04-05 $0.00012534 $0.00014398 $0.00012504 $0.00013829 $22,995.36
2023-04-04 $0.00012627 $0.00013463 $0.0001224 $0.00012581 $17,288.36
2023-04-03 $0.00012482 $0.00013382 $0.00012349 $0.00012638 $15,547.24
2023-04-02 $0.00013652 $0.00014233 $0.00011804 $0.00012495 $17,282.08
2023-04-01 $0.00013955 $0.00017287 $0.00012308 $0.0001364 $24,340.95
2023-03-31 $0.00014539 $0.00014659 $0.00013749 $0.00013948 $16,095.39
2023-03-30 $0.00014682 $0.00014884 $0.00013892 $0.00014542 $15,422.51
2023-03-29 $0.00015202 $0.00016181 $0.00014679 $0.00014679 $14,986.02
2023-03-28 $0.00018668 $0.00019884 $0.00013784 $0.00015225 $24,759.34
2023-03-27 $0.00014957 $0.00027428 $0.00014957 $0.00018668 $38,044.90
2023-03-26 $0.00014138 $0.00015588 $0.0001388 $0.00014957 $16,945.92
2023-03-25 $0.0001416 $0.00020227 $0.00013339 $0.00014138 $23,785.12
2023-03-24 $0.00016923 $0.00025598 $0.00013001 $0.00014225 $32,683.75
2023-03-23 $0.00014853 $0.00022125 $0.000111 $0.00016947 $37,829.89
2023-03-22 $0.0001809 $0.00018406 $0.00013971 $0.00014844 $20,907.13
2023-03-21 $0.00019662 $0.00033212 $0.00016898 $0.0001809 $84,104.52
2023-03-20 $0.00008218 $0.0004386 $0.00008205 $0.0001962 $231,331.59
2023-03-19 $0.00008611 $0.00008676 $0.00008004 $0.00008217 $15,101.01
2023-03-18 $0.00008874 $0.00008939 $0.00008096 $0.00008604 $16,258.47
2023-03-17 $0.00009139 $0.00009915 $0.00008774 $0.00008836 $15,116.31
2023-03-16 $0.00010126 $0.00010535 $0.00007592 $0.00009139 $16,435.15
2023-03-15 $0.00010694 $0.00010804 $0.00009819 $0.000101 $15,201.66
2023-03-14 $0.00010145 $0.00011089 $0.00009896 $0.00010663 $16,218.39
2023-03-13 $0.00009913 $0.00010742 $0.00009913 $0.00010131 $15,574.88