SCY Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.57 |
| 2026-09-24 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.57 |
| 2026-09-23 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.57 |
| 2026-09-22 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $0.57 |
| 2026-09-21 | $0.00000112 | $0.00000112 | $0.00000104 | $0.00000104 | $44.11 |
| 2026-09-20 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00 |
| 2026-09-19 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $0.21 |
| 2026-09-18 | $0.00000129 | $0.00000129 | $0.00000112 | $0.00000112 | $91.01 |
| 2026-09-17 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $0.37 |
| 2026-09-16 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $0.37 |
| 2026-09-15 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $0.37 |
| 2026-09-14 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $2.98 |
| 2026-09-13 | $0.00000137 | $0.00000137 | $0.00000129 | $0.00000129 | $41.46 |
| 2026-09-12 | $0.00000149 | $0.00000149 | $0.00000137 | $0.00000137 | $58.20 |
| 2026-09-11 | $0.00000155 | $0.00000155 | $0.00000149 | $0.00000149 | $31.16 |
| 2026-09-10 | $0.00000115 | $0.00000155 | $0.00000106 | $0.00000155 | $268.36 |
| 2026-09-09 | $0.00000116 | $0.00000117 | $0.00000103 | $0.00000115 | $1,112.07 |
| 2026-09-08 | $0.00000123 | $0.00000123 | $0.00000116 | $0.00000116 | $36.66 |
| 2026-09-07 | $0.00000116 | $0.00000129 | $0.00000116 | $0.00000123 | $95.44 |
| 2026-09-06 | $0.00000118 | $0.00000118 | $0.00000116 | $0.00000116 | $465.90 |
| 2026-09-05 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.62 |
| 2026-09-04 | $0.000001 | $0.00000118 | $0.000001 | $0.00000118 | $97.85 |
| 2026-09-03 | $0.00000195 | $0.00000195 | $0.000001 | $0.000001 | $470.27 |
| 2026-09-02 | $0.00000187 | $0.00000195 | $0.00000187 | $0.00000195 | $56.18 |
| 2026-09-01 | $0.00000187 | $0.00000188 | $0.00000187 | $0.00000187 | $8.16 |
| 2026-08-31 | $0.00000161 | $0.00000187 | $0.00000161 | $0.00000187 | $110.74 |
| 2026-08-30 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $0.27 |
| 2026-08-29 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $0.27 |
| 2026-08-28 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $0.27 |
| 2026-08-27 | $0.00000162 | $0.00000162 | $0.00000161 | $0.00000161 | $2.03 |