Syncvault Price Chart - CurrencyBeacon

SVTS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-30	$0.26367	$0.26512	$0.25948	$0.26307	$418,567.64
2025-09-29	$0.258575	$0.264645	$0.25641	$0.26365	$473,109.02
2025-09-28	$0.2525	$0.258825	$0.251335	$0.258825	$407,003.58
2025-09-27	$0.25293	$0.253145	$0.250915	$0.25197	$340,193.96
2025-09-26	$0.251475	$0.253545	$0.25023	$0.25293	$485,644.11
2025-09-25	$0.261075	$0.261775	$0.25065	$0.250865	$387,011.18
2025-09-24	$0.25874	$0.262145	$0.257385	$0.26099	$424,727.82
2025-09-23	$0.26092	$0.26095	$0.25792	$0.2591	$390,691.11
2025-09-22	$0.2666	$0.26719	$0.25881	$0.26075	$414,151.83
2025-09-21	$0.26782	$0.2691	$0.26496	$0.26602	$310,950.25
2025-09-20	$0.2683	$0.26914	$0.26679	$0.26803	$422,175.93
2025-09-19	$0.26842	$0.26923	$0.26677	$0.26799	$345,478.50
2025-09-18	$0.26833	$0.26982	$0.26788	$0.2684	$335,112.43
2025-09-17	$0.26889	$0.26948	$0.26668	$0.26891	$370,643.22
2025-09-16	$0.26727	$0.26932	$0.26662	$0.26891	$395,975.62
2025-09-15	$0.26689	$0.26877	$0.26632	$0.26739	$314,334.06
2025-09-14	$0.26669	$0.26908	$0.26544	$0.26681	$391,926.01
2025-09-13	$0.26647	$0.26705	$0.26489	$0.26642	$332,121.04
2025-09-12	$0.26638	$0.2672	$0.2641	$0.26647	$370,207.30
2025-09-11	$0.26192	$0.26668	$0.26083	$0.26631	$383,433.67
2025-09-10	$0.26138	$0.26316	$0.26024	$0.26199	$372,220.98
2025-09-09	$0.26547	$0.26547	$0.26032	$0.26141	$396,216.26
2025-09-08	$0.26091	$0.26578	$0.25957	$0.26531	$378,924.23
2025-09-07	$0.26025	$0.26142	$0.25895	$0.2607	$384,167.00
2025-09-06	$0.25919	$0.26132	$0.25905	$0.2602	$335,288.00
2025-09-05	$0.26005	$0.26696	$0.25907	$0.25927	$349,015.53
2025-09-04	$0.26261	$0.26313	$0.25913	$0.25984	$362,659.73
2025-09-03	$0.26226	$0.26317	$0.26084	$0.26261	$381,916.09
2025-09-02	$0.25662	$0.26254	$0.25655	$0.26254	$363,718.72
2025-09-01	$0.2563	$0.25771	$0.25489	$0.25658	$343,870.83