SVTS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.22673 | $0.22673 | $0.21847 | $0.22176 | $67,831.73 |
| 2026-11-09 | $0.22451 | $0.22792 | $0.22141 | $0.22662 | $95,811.54 |
| 2026-11-08 | $0.22749 | $0.22953 | $0.22319 | $0.22495 | $80,963.33 |
| 2026-11-07 | $0.22819 | $0.2298 | $0.22665 | $0.22758 | $59,872.20 |
| 2026-11-06 | $0.2291 | $0.23059 | $0.22448 | $0.22846 | $102,944.53 |
| 2026-11-05 | $0.24224 | $0.2431 | $0.22663 | $0.22803 | $73,378.00 |
| 2026-11-04 | $0.23312 | $0.24419 | $0.22782 | $0.2421 | $88,451.96 |
| 2026-11-03 | $0.23103 | $0.23544 | $0.22909 | $0.23445 | $66,886.24 |
| 2026-11-02 | $0.23592 | $0.2371 | $0.23033 | $0.23115 | $80,751.79 |
| 2026-11-01 | $0.23338 | $0.23544 | $0.23281 | $0.23511 | $82,854.41 |
| 2026-10-31 | $0.23257 | $0.23445 | $0.23106 | $0.23228 | $88,127.50 |
| 2026-10-30 | $0.23403 | $0.23654 | $0.22993 | $0.23221 | $73,335.63 |
| 2026-10-29 | $0.24389 | $0.2459 | $0.23415 | $0.23417 | $89,795.06 |
| 2026-10-28 | $0.24369 | $0.24619 | $0.24225 | $0.24353 | $80,689.53 |
| 2026-10-27 | $0.24028 | $0.24419 | $0.2388 | $0.24383 | $80,347.11 |
| 2026-10-26 | $0.23986 | $0.24279 | $0.23814 | $0.24018 | $71,596.46 |
| 2026-10-25 | $0.24186 | $0.24382 | $0.24011 | $0.24026 | $92,584.43 |
| 2026-10-24 | $0.24406 | $0.24486 | $0.23827 | $0.24229 | $81,185.56 |
| 2026-10-23 | $0.24401 | $0.24711 | $0.24137 | $0.24368 | $67,102.41 |
| 2026-10-22 | $0.25312 | $0.25445 | $0.24338 | $0.24457 | $91,939.49 |
| 2026-10-21 | $0.24967 | $0.25543 | $0.24772 | $0.2525 | $85,528.32 |
| 2026-10-20 | $0.24595 | $0.25062 | $0.24364 | $0.24968 | $58,447.84 |
| 2026-10-19 | $0.24659 | $0.25016 | $0.24541 | $0.24618 | $101,674.06 |
| 2026-10-18 | $0.24397 | $0.24763 | $0.24271 | $0.2469 | $72,700.94 |
| 2026-10-17 | $0.24552 | $0.24662 | $0.24359 | $0.24416 | $88,194.50 |
| 2026-10-16 | $0.24677 | $0.24843 | $0.24276 | $0.24569 | $75,933.93 |
| 2026-10-15 | $0.24499 | $0.24905 | $0.23969 | $0.24707 | $78,618.42 |
| 2026-10-14 | $0.25071 | $0.25336 | $0.24405 | $0.24456 | $88,808.78 |
| 2026-10-13 | $0.24534 | $0.25351 | $0.24399 | $0.25066 | $80,999.78 |
| 2026-10-12 | $0.25222 | $0.25458 | $0.24607 | $0.24615 | $76,597.94 |