SYNX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03828873 | $0.04347069 | $0.03754457 | $0.04156353 | $0.00 |
| 2026-11-09 | $0.05324207 | $0.05324207 | $0.03793192 | $0.03828031 | $0.00 |
| 2026-11-08 | $0.05156491 | $0.05324207 | $0.05125365 | $0.05324207 | $0.00 |
| 2026-11-07 | $0.04000745 | $0.05157091 | $0.03997003 | $0.05157077 | $0.02 |
| 2026-11-06 | $0.04000974 | $0.04010044 | $0.03979385 | $0.04001017 | $0.00 |
| 2026-11-05 | $0.04167619 | $0.04353723 | $0.03974953 | $0.03998279 | $0.00 |
| 2026-11-04 | $0.04036123 | $0.04183159 | $0.03994308 | $0.04167975 | $0.00 |
| 2026-11-03 | $0.04014153 | $0.04057312 | $0.04004405 | $0.04037551 | $0.00 |
| 2026-11-02 | $0.05214551 | $0.05274935 | $0.04001343 | $0.04014073 | $0.00 |
| 2026-11-01 | $0.05251798 | $0.05267082 | $0.05209843 | $0.05213752 | $0.05 |
| 2026-10-31 | $0.04298598 | $0.05179604 | $0.04006482 | $0.05106802 | $0.01 |
| 2026-10-30 | $0.04282739 | $0.04338797 | $0.03977702 | $0.04297657 | $0.00 |
| 2026-10-29 | $0.05222004 | $0.05231049 | $0.03965256 | $0.04288227 | $0.00 |
| 2026-10-28 | $0.05122788 | $0.05232079 | $0.05110757 | $0.05221234 | $0.00 |
| 2026-10-27 | $0.0518616 | $0.0520348 | $0.05072386 | $0.05119579 | $0.08 |
| 2026-10-26 | $0.05273346 | $0.05352801 | $0.03998584 | $0.0518741 | $0.06 |
| 2026-10-25 | $0.05256562 | $0.05477304 | $0.05256562 | $0.05277806 | $0.00 |
| 2026-10-24 | $0.05629762 | $0.05630409 | $0.05181508 | $0.05254957 | $0.07 |
| 2026-10-23 | $0.05506736 | $0.05725091 | $0.05416351 | $0.05628475 | $0.25 |
| 2026-10-22 | $0.0442287 | $0.05557022 | $0.0396288 | $0.05508488 | $0.06 |
| 2026-10-21 | $0.05162145 | $0.05463057 | $0.04394113 | $0.04420815 | $0.00 |
| 2026-10-20 | $0.04151683 | $0.05167754 | $0.04127197 | $0.05167754 | $0.13 |
| 2026-10-19 | $0.04154639 | $0.04372675 | $0.04137673 | $0.04151722 | $0.00 |
| 2026-10-18 | $0.05092242 | $0.05113976 | $0.04132017 | $0.04154356 | $0.00 |
| 2026-10-17 | $0.04164945 | $0.05233788 | $0.0416144 | $0.05091203 | $0.18 |
| 2026-10-16 | $0.05331401 | $0.05374354 | $0.04141503 | $0.04165524 | $0.00 |
| 2026-10-15 | $0.0522952 | $0.0535084 | $0.04989007 | $0.0533226 | $0.04 |
| 2026-10-14 | $0.05333678 | $0.05336969 | $0.04162668 | $0.05219792 | $0.01 |
| 2026-10-13 | $0.04493946 | $0.05351437 | $0.042997 | $0.05314957 | $0.03 |
| 2026-10-12 | $0.04892499 | $0.04924542 | $0.0448744 | $0.04487978 | $0.00 |