SYND Historical USD Price
Daily close · Oct 7, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01441 | $0.01441 | $0.00800949 | $0.00802878 | $305,581.97 |
| 2026-09-24 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $447,326.68 |
| 2026-09-23 | $0.01441 | $0.01441 | $0.01401824 | $0.01441 | $490,139.60 |
| 2026-09-22 | $0.01014998 | $0.01441 | $0.009184 | $0.01441 | $524,411.26 |
| 2026-09-21 | $0.01441 | $0.01441 | $0.00951045 | $0.01010298 | $464,559.04 |
| 2026-09-20 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $449,249.61 |
| 2026-09-19 | $0.00894097 | $0.01441 | $0.00877685 | $0.01441 | $493,485.29 |
| 2026-09-18 | $0.01065782 | $0.01441 | $0.00886926 | $0.00893918 | $347,193.08 |
| 2026-09-17 | $0.0099653 | $0.01065782 | $0.008479 | $0.01065782 | $496,558.64 |
| 2026-09-16 | $0.01030048 | $0.01183086 | $0.00968786 | $0.0101403 | $503,282.77 |
| 2026-09-15 | $0.01097452 | $0.01441 | $0.009201 | $0.01056758 | $538,680.78 |
| 2026-09-14 | $0.0138425 | $0.0145105 | $0.008885 | $0.01097623 | $785,096.45 |
| 2026-09-13 | $0.01142137 | $0.01490286 | $0.01094005 | $0.0136225 | $818,972.73 |
| 2026-09-12 | $0.00991533 | $0.01310517 | $0.00907499 | $0.01132137 | $518,868.42 |
| 2026-09-11 | $0.0141102 | $0.0155189 | $0.00973333 | $0.01037256 | $982,423.38 |
| 2026-09-10 | $0.01441 | $0.017203 | $0.00834541 | $0.01416279 | $1.77M |
| 2026-09-09 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $440,700.26 |
| 2026-09-08 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $456,643.09 |
| 2026-09-07 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $439,051.95 |
| 2026-09-06 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $432,495.11 |
| 2026-09-05 | $0.00671192 | $0.01441 | $0.00667895 | $0.01441 | $436,590.09 |
| 2026-09-04 | $0.00680954 | $0.00696529 | $0.00663095 | $0.00671192 | $259,260.32 |
| 2026-09-03 | $0.00664794 | $0.00693439 | $0.00664594 | $0.00679704 | $333,080.97 |
| 2026-09-02 | $0.00704514 | $0.00714258 | $0.00664714 | $0.00664794 | $303,604.22 |
| 2026-09-01 | $0.00716756 | $0.00736709 | $0.00703473 | $0.00704608 | $476,501.35 |
| 2026-08-31 | $0.00734762 | $0.0073563 | $0.00707705 | $0.00711636 | $382,316.08 |
| 2026-08-30 | $0.01441 | $0.01441 | $0.00713637 | $0.0073777 | $333,624.66 |
| 2026-08-29 | $0.00738176 | $0.01441 | $0.00732624 | $0.01441 | $542,882.15 |
| 2026-08-28 | $0.00777282 | $0.0077777 | $0.00737616 | $0.00738296 | $322,470.59 |
| 2026-08-27 | $0.00764259 | $0.00801781 | $0.00746584 | $0.00777322 | $380,343.95 |