SYND Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00581298 | $0.00619282 | $0.00513116 | $0.00526606 | $236,738.81 |
| 2026-11-09 | $0.01441 | $0.01441 | $0.0051 | $0.00582588 | $695,448.66 |
| 2026-11-08 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $555,510.99 |
| 2026-11-07 | $0.01441 | $0.01441 | $0.006688 | $0.01441 | $489,779.13 |
| 2026-11-06 | $0.00613277 | $0.01441 | $0.005108 | $0.01441 | $543,596.95 |
| 2026-11-05 | $0.0067355 | $0.01441 | $0.00588731 | $0.00613277 | $296,660.90 |
| 2026-11-04 | $0.00609487 | $0.00706 | $0.005528 | $0.006071 | $271,832.92 |
| 2026-11-03 | $0.00619558 | $0.00654744 | $0.00601574 | $0.00601574 | $310,683.12 |
| 2026-11-02 | $0.00681343 | $0.00689254 | $0.00572765 | $0.00619511 | $387,839.92 |
| 2026-11-01 | $0.00640524 | $0.00752771 | $0.00562903 | $0.00669678 | $428,484.12 |
| 2026-10-31 | $0.00611197 | $0.00635815 | $0.0054655 | $0.00596971 | $267,324.37 |
| 2026-10-30 | $0.00878226 | $0.01003016 | $0.00614173 | $0.00671283 | $760,051.21 |
| 2026-10-29 | $0.01441 | $0.01441 | $0.006812 | $0.00885085 | $916,320.18 |
| 2026-10-28 | $0.00603002 | $0.01441 | $0.00489561 | $0.01441 | $476,161.79 |
| 2026-10-27 | $0.00592133 | $0.006376 | $0.00554341 | $0.00603002 | $274,650.13 |
| 2026-10-26 | $0.00562531 | $0.00611846 | $0.00543045 | $0.00592133 | $251,201.69 |
| 2026-10-25 | $0.00591971 | $0.00622234 | $0.0056071 | $0.00562531 | $371,963.85 |
| 2026-10-24 | $0.01441 | $0.01441 | $0.00586676 | $0.00591971 | $429,469.90 |
| 2026-10-23 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $445,001.73 |
| 2026-10-22 | $0.00653718 | $0.01441 | $0.00649808 | $0.01441 | $450,620.03 |
| 2026-10-21 | $0.00678931 | $0.00682138 | $0.00647493 | $0.00653663 | $407,954.42 |
| 2026-10-20 | $0.00682401 | $0.00684845 | $0.00644366 | $0.00667997 | $496,647.67 |
| 2026-10-19 | $0.00647797 | $0.00700004 | $0.00636944 | $0.00682559 | $353,971.13 |
| 2026-10-18 | $0.00671645 | $0.01441 | $0.00642298 | $0.00649325 | $347,480.77 |
| 2026-10-17 | $0.00684101 | $0.00729814 | $0.0065421 | $0.00671657 | $267,134.84 |
| 2026-10-16 | $0.00676296 | $0.0069492 | $0.00632396 | $0.0068499 | $374,629.69 |
| 2026-10-15 | $0.01441 | $0.01441 | $0.00669562 | $0.00676296 | $440,351.55 |
| 2026-10-14 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $466,529.15 |
| 2026-10-13 | $0.007399 | $0.01441 | $0.006772 | $0.01441 | $517,323.48 |
| 2026-10-12 | $0.00729629 | $0.007592 | $0.006805 | $0.007448 | $606,307.45 |