SNRG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01283051 | $0.0129538 | $0.01265936 | $0.01272685 | $0.00 |
| 2026-09-24 | $0.01283061 | $0.01288412 | $0.012633 | $0.01282707 | $0.00 |
| 2026-09-23 | $0.01336591 | $0.01345553 | $0.01274025 | $0.01282976 | $0.00 |
| 2026-09-22 | $0.01368658 | $0.01373361 | $0.01294819 | $0.01336588 | $0.00 |
| 2026-09-21 | $0.01139863 | $0.01368658 | $0.01139863 | $0.01368658 | $0.01 |
| 2026-09-20 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-19 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-18 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-17 | $0.01149152 | $0.01149728 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-16 | $0.01144673 | $0.01149281 | $0.01139863 | $0.01149281 | $0.00 |
| 2026-09-15 | $0.01139863 | $0.01148857 | $0.01139863 | $0.01145009 | $0.00 |
| 2026-09-14 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-13 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-12 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-11 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-10 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-09 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-08 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-07 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-06 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-05 | $0.01062965 | $0.01139863 | $0.01062965 | $0.01139863 | $0.00 |
| 2026-09-04 | $0.01129477 | $0.01139863 | $0.01062965 | $0.01062965 | $0.01 |
| 2026-09-03 | $0.01139863 | $0.01139863 | $0.01129477 | $0.01129477 | $0.00 |
| 2026-09-02 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-09-01 | $0.01139863 | $0.01139863 | $0.01129477 | $0.01139863 | $0.00 |
| 2026-08-31 | $0.01139863 | $0.01139863 | $0.01129477 | $0.01139863 | $0.00 |
| 2026-08-30 | $0.01139863 | $0.01139863 | $0.01129477 | $0.01139863 | $0.00 |
| 2026-08-29 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-08-28 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |
| 2026-08-27 | $0.01139863 | $0.01139863 | $0.01139863 | $0.01139863 | $0.00 |