Synergy Price Chart - CurrencyBeacon

SNRG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2016-06-10	$0.027214	$0.034632	$0.027214	$0.034082	$5.00
2016-06-09	$0.023095	$0.027215	$0.016512	$0.027215	$3.00
2016-06-08	$0.026183	$0.026183	$0.023013	$0.023101	$10.00
2016-06-07	$0.026408	$0.026621	$0.026351	$0.026409	$1.00
2016-06-06	$0.025931	$0.02645	$0.025914	$0.026405	$1.00
2016-06-05	$0.026116	$0.034852	$0.02567	$0.025934	$231.00
2016-06-04	$0.026058	$0.02623	$0.025992	$0.026137	$9.00
2016-06-03	$0.027974	$0.029694	$0.02792	$0.029403	$0.00
2016-06-02	$0.026846	$0.028098	$0.026654	$0.027977	$0.00
2016-06-01	$0.026644	$0.027697	$0.026577	$0.026893	$4.00
2016-05-31	$0.030281	$0.031004	$0.026106	$0.026646	$18.00
2016-05-30	$0.027894	$0.030876	$0.027862	$0.030328	$6.00
2016-05-29	$0.026847	$0.028058	$0.025942	$0.027893	$1.00
2016-05-28	$0.023739	$0.02702	$0.023701	$0.026876	$1.00
2016-05-27	$0.022484	$0.023976	$0.022484	$0.023753	$5.00
2016-05-26	$0.022552	$0.022631	$0.021981	$0.022483	$10.00
2016-05-25	$0.023455	$0.023564	$0.022488	$0.022549	$5.00
2016-05-24	$0.022274	$0.022422	$0.022263	$0.022391	$1.00
2016-05-23	$0.026315	$0.02659	$0.022163	$0.022281	$87.00
2016-05-22	$0.024619	$0.026327	$0.02056	$0.026323	$2.00
2016-05-21	$0.022563	$0.024639	$0.022443	$0.024621	$116.00
2016-05-20	$0.019943	$0.022609	$0.019837	$0.022551	$224.00
2016-05-19	$0.023965	$0.023966	$0.019985	$0.019985	$26.00
2016-05-18	$0.023833	$0.024519	$0.018042	$0.023969	$21.00
2016-05-17	$0.023853	$0.0239	$0.023823	$0.023834	$2.00
2016-05-16	$0.024506	$0.025537	$0.023807	$0.02386	$3.00
2016-05-15	$0.019275	$0.025283	$0.019101	$0.024511	$10.00
2016-05-14	$0.023434	$0.023922	$0.017764	$0.019275	$10.00
2016-05-13	$0.023487	$0.023738	$0.023274	$0.023434	$4.00
2016-05-12	$0.022074	$0.026969	$0.018916	$0.023485	$78.00