F Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00373265 | $0.00378822 | $0.00360065 | $0.00377435 | $2.51M |
| 2026-09-23 | $0.00377091 | $0.00382448 | $0.00357319 | $0.00373828 | $3.89M |
| 2026-09-22 | $0.00369411 | $0.00375642 | $0.00360456 | $0.00375506 | $3.09M |
| 2026-09-21 | $0.00372813 | $0.00375587 | $0.00362109 | $0.00372714 | $3.94M |
| 2026-09-20 | $0.00415056 | $0.00419818 | $0.00358915 | $0.00371572 | $11.03M |
| 2026-09-19 | $0.00527187 | $0.00538606 | $0.00406003 | $0.00419213 | $51.24M |
| 2026-09-18 | $0.00319972 | $0.00557091 | $0.00319114 | $0.00523235 | $60.85M |
| 2026-09-17 | $0.0031509 | $0.00320764 | $0.00311439 | $0.00320347 | $911,650.81 |
| 2026-09-16 | $0.0031488 | $0.00316065 | $0.00302059 | $0.0031551 | $975,900.81 |
| 2026-09-15 | $0.00336375 | $0.00348228 | $0.00310908 | $0.00315328 | $2.20M |
| 2026-09-14 | $0.00336683 | $0.003457 | $0.00332882 | $0.00334399 | $1.18M |
| 2026-09-13 | $0.00341567 | $0.00352733 | $0.003344 | $0.00336458 | $1.79M |
| 2026-09-12 | $0.00327752 | $0.00340731 | $0.00327186 | $0.00340731 | $2.49M |
| 2026-09-11 | $0.00315094 | $0.00327911 | $0.00312267 | $0.00321883 | $1.21M |
| 2026-09-10 | $0.00333731 | $0.00342136 | $0.00313264 | $0.00314762 | $1.87M |
| 2026-09-09 | $0.00349768 | $0.00359189 | $0.00327557 | $0.00334367 | $2.45M |
| 2026-09-08 | $0.00342636 | $0.00360453 | $0.0034219 | $0.00347823 | $1.58M |
| 2026-09-07 | $0.00346383 | $0.00357293 | $0.00339792 | $0.00344694 | $2.61M |
| 2026-09-06 | $0.00340739 | $0.00347449 | $0.0033565 | $0.00346944 | $1.16M |
| 2026-09-05 | $0.00334964 | $0.00343967 | $0.00334173 | $0.0034134 | $924,955.55 |
| 2026-09-04 | $0.00335857 | $0.00337921 | $0.00325648 | $0.00334652 | $1.42M |
| 2026-09-03 | $0.00330877 | $0.00345034 | $0.00327823 | $0.00337325 | $1.81M |
| 2026-09-02 | $0.00318971 | $0.00333604 | $0.0031345 | $0.00333604 | $2.48M |
| 2026-09-01 | $0.00321907 | $0.00331762 | $0.00313253 | $0.00316917 | $1.11M |
| 2026-08-31 | $0.00317633 | $0.0032872 | $0.0030755 | $0.0032235 | $2.87M |
| 2026-08-30 | $0.00317069 | $0.00328465 | $0.00307289 | $0.00309005 | $1.29M |
| 2026-08-29 | $0.00319407 | $0.0032369 | $0.00316008 | $0.00317729 | $935,852.76 |
| 2026-08-28 | $0.00331068 | $0.00332184 | $0.00312153 | $0.00318232 | $2.11M |
| 2026-08-27 | $0.00325963 | $0.00332952 | $0.00320559 | $0.00332388 | $1.58M |
| 2026-08-26 | $0.00312006 | $0.00326041 | $0.00311219 | $0.0032508 | $1.47M |