CurrencyBeacon logo}}

Crypto Rate Dashboard

SynFutures Price Chart

F/USD
$0.006
-0.57%

F Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-07 $0.00782019 $0.0078594 $0.00738152 $0.00743293 $3.24M
2025-12-05 $0.0079974 $0.00813238 $0.00757282 $0.00775224 $4.94M
2025-12-04 $0.00823846 $0.00833899 $0.00786483 $0.00800435 $3.81M
2025-12-03 $0.00812141 $0.00828435 $0.00790824 $0.0082268 $6.27M
2025-12-02 $0.0078619 $0.00836327 $0.00777737 $0.0081257 $6.30M
2025-12-01 $0.00853849 $0.00853849 $0.0076624 $0.00786084 $6.94M
2025-11-30 $0.00890322 $0.00891266 $0.00857967 $0.00857967 $5.76M
2025-11-29 $0.00917971 $0.00929317 $0.00884869 $0.0089091 $5.87M
2025-11-28 $0.0093915 $0.00960346 $0.00901015 $0.00918194 $7.99M
2025-11-27 $0.00926976 $0.00976342 $0.00926708 $0.00938131 $9.97M
2025-11-26 $0.00951136 $0.00951136 $0.00887227 $0.00926494 $9.01M
2025-11-25 $0.00890422 $0.0097219 $0.00878149 $0.00951866 $14.92M
2025-11-24 $0.0087106 $0.00897981 $0.00845968 $0.00890015 $8.24M
2025-11-23 $0.00870324 $0.01011574 $0.00861148 $0.00874098 $16.89M
2025-11-22 $0.00908358 $0.00927281 $0.00851452 $0.00869788 $12.95M
2025-11-21 $0.0086386 $0.00905046 $0.00784781 $0.00905046 $22.55M
2025-11-20 $0.00947103 $0.00964163 $0.00840698 $0.00863874 $11.38M
2025-11-19 $0.01044536 $0.01044536 $0.00909998 $0.00949609 $10.38M
2025-11-18 $0.0100731 $0.01052841 $0.00979319 $0.01044907 $11.04M
2025-11-17 $0.01060873 $0.01060873 $0.00987727 $0.01006461 $15.56M
2025-11-16 $0.01137124 $0.01137124 $0.01009059 $0.01062085 $13.74M
2025-11-15 $0.01143665 $0.01178946 $0.01126836 $0.01138695 $12.14M
2025-11-14 $0.01090247 $0.01205013 $0.01076634 $0.01149121 $35.88M
2025-11-13 $0.01101627 $0.01154844 $0.01061185 $0.01091841 $16.27M
2025-11-12 $0.01142389 $0.0117301 $0.0110218 $0.0110218 $9.70M
2025-11-11 $0.01324418 $0.01324418 $0.01124918 $0.0114569 $19.44M
2025-11-10 $0.0116679 $0.01428746 $0.01152145 $0.01322573 $142.51M
2025-11-09 $0.01094155 $0.0126713 $0.0106715 $0.01168173 $33.38M
2025-11-08 $0.0117726 $0.01180864 $0.01075609 $0.0110002 $11.48M
2025-11-07 $0.01096455 $0.0121409 $0.01061409 $0.01175422 $17.74M