CurrencyBeacon logo}}

Crypto Rate Dashboard

Synonym Finance Price Chart

SYNO/USD
$0.000779
0.00%

SYNO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-01 $0.000779 $0.000779 $0.000779 $0.000779 $5,545.40
2025-04-30 $0.000779 $0.000779 $0.000779 $0.000779 $5,545.40
2025-04-29 $0.000779 $0.000779 $0.000779 $0.000779 $5,545.40
2025-04-28 $0.000779 $0.000779 $0.000779 $0.000779 $5,545.40
2025-04-27 $0.000779 $0.000779 $0.000779 $0.000779 $5,545.40
2025-04-26 $0.000779 $0.000779 $0.000779 $0.000779 $5,545.40
2025-04-25 $0.000779 $0.000779 $0.000779 $0.000779 $5,545.40
2025-04-24 $0.0013675 $0.0013675 $0.000493 $0.000779 $5,545.40
2025-04-23 $0.002267 $0.002404 $0.001312 $0.001312 $10,781.81
2025-04-22 $0.002701 $0.0042 $0.002131 $0.002267 $65,764.55
2025-04-21 $0.003966 $0.005327 $0.002226 $0.002701 $65,655.33
2025-04-20 $0.00226 $0.009105 $0.002001 $0.003477 $111,210.29
2025-04-19 $0.00210761 $0.0047 $0.00186561 $0.002259 $74,213.18
2025-04-18 $0.00308926 $0.00352938 $0.00186536 $0.00212011 $73,106.99
2025-04-17 $0.000751 $0.0235 $0.000748 $0.007978 $640,861.07
2025-04-16 $0.000791 $0.000791 $0.000746 $0.000749 $49,090.55
2025-04-15 $0.000792 $0.000794 $0.000714 $0.000729 $11,408.35
2025-04-14 $0.000792 $0.000794 $0.00079 $0.000792 $56,676.52
2025-04-13 $0.000781 $0.000858 $0.00073 $0.000792 $53,168.68
2025-04-12 $0.000782 $0.000789 $0.000777 $0.00078 $59,786.89
2025-04-11 $0.000766 $0.000889 $0.000765 $0.000779 $36,077.97
2025-04-10 $0.000725 $0.000944 $0.000722 $0.000765 $27,680.85
2025-04-09 $0.000804 $0.000806 $0.000668 $0.000725 $18,395.06
2025-04-08 $0.000802 $0.000807 $0.000802 $0.000804 $6,965.08
2025-04-07 $0.000885 $0.00089 $0.000769 $0.000802 $2,736.85
2025-04-06 $0.000926 $0.000928 $0.00088 $0.000885 $2,167.46
2025-04-05 $0.000924 $0.000935 $0.000919 $0.000926 $2,050.62
2025-04-04 $0.000917 $0.000927 $0.000915 $0.000924 $1,975.88
2025-04-03 $0.001006 $0.001006 $0.000862 $0.000917 $1,787.61
2025-04-02 $0.001049 $0.001056 $0.001006 $0.001006 $1,934.65