CurrencyBeacon logo}}

Crypto Rate Dashboard

Synthetify Token Price Chart

SNY/USD
$0.00253
0.00%

SNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.01271333 $0.01305181 $0.01263 $0.01284563 $98,308.80
2023-01-15 $0.01273294 $0.01317533 $0.01261866 $0.01278 $91,038.26
2023-01-14 $0.01275125 $0.01304156 $0.01264571 $0.01273294 $96,260.42
2023-01-13 $0.012785 $0.01301048 $0.01258 $0.01268658 $98,444.11
2023-01-12 $0.01282405 $0.01304589 $0.01268 $0.01276036 $112,234.78
2023-01-11 $0.012702 $0.01303349 $0.012395 $0.01278681 $99,747.41
2023-01-10 $0.01271222 $0.01284126 $0.01236765 $0.01270667 $100,205.30
2023-01-09 $0.01243063 $0.01291616 $0.01238274 $0.01252154 $91,787.69
2023-01-08 $0.01276497 $0.01285637 $0.01223063 $0.01247 $54,645.77
2023-01-07 $0.012545 $0.01306684 $0.01244531 $0.01276499 $49,428.84
2023-01-06 $0.012278 $0.0138989 $0.01216098 $0.01268219 $97,100.58
2023-01-05 $0.012485 $0.012845 $0.01180974 $0.012258 $90,075.78
2023-01-04 $0.01190079 $0.01293 $0.01190079 $0.012485 $94,303.75
2023-01-03 $0.01266768 $0.01307651 $0.011831 $0.01201517 $102,534.15
2023-01-02 $0.01227023 $0.012955 $0.01180989 $0.01275061 $119,649.78
2023-01-01 $0.01274357 $0.01292184 $0.01183348 $0.01232605 $106,166.40
2022-12-31 $0.01216356 $0.01316023 $0.01195777 $0.01266644 $109,501.50
2022-12-30 $0.01195711 $0.01276604 $0.01062652 $0.01221842 $89,486.81
2022-12-29 $0.012964 $0.013465 $0.01118964 $0.01190222 $69,764.91
2022-12-28 $0.01292 $0.01374708 $0.012195 $0.013015 $65,245.79
2022-12-27 $0.0131375 $0.01363 $0.01254 $0.01285265 $84,532.64
2022-12-26 $0.0134955 $0.01372909 $0.01271014 $0.0131375 $74,796.14
2022-12-25 $0.01364 $0.01417 $0.01269337 $0.01375 $64,915.29
2022-12-24 $0.01414153 $0.0143411 $0.01338 $0.013695 $47,650.67
2022-12-23 $0.01465785 $0.01518 $0.01378889 $0.01388169 $51,542.60
2022-12-22 $0.01585 $0.016345 $0.01465594 $0.01465678 $69,695.72
2022-12-21 $0.0176 $0.01954167 $0.01529 $0.01571 $47,801.87
2022-12-20 $0.018655 $0.02309959 $0.015975 $0.0176 $60,954.31
2022-12-19 $0.01962375 $0.02329364 $0.01778722 $0.018855 $91,574.86
2022-12-18 $0.01924 $0.01966438 $0.01904526 $0.01966438 $37,263.36