SNY Historical USD Price
Daily close · Jul 5, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $7.76 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.75 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $5.81 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $0.12 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $0.12 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $0.15 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $0.21 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $0.46 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $0.75 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $0.70 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $0.05 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $3.02 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $0.17 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $17.58 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $0.02 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $0.09 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $0.70 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $0.01 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $0.06 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $0.82 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $0.56 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $0.08 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $0.26 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $0.20 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $0.23 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $0.54 |