SNX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.23176375 | $0.25852945 | $0.22863861 | $0.25402807 | $8.34M |
| 2026-09-23 | $0.24612522 | $0.26671682 | $0.22979582 | $0.23140712 | $14.41M |
| 2026-09-22 | $0.23991767 | $0.2468324 | $0.23087786 | $0.24651437 | $7.21M |
| 2026-09-21 | $0.22659473 | $0.24134306 | $0.224335 | $0.23966117 | $6.21M |
| 2026-09-20 | $0.23050646 | $0.23225187 | $0.21865759 | $0.22644737 | $4.13M |
| 2026-09-19 | $0.22401812 | $0.23077067 | $0.22128982 | $0.23077067 | $5.42M |
| 2026-09-18 | $0.21314984 | $0.22619644 | $0.21203602 | $0.22381864 | $9.23M |
| 2026-09-17 | $0.206274 | $0.21317948 | $0.2038373 | $0.21317948 | $4.45M |
| 2026-09-16 | $0.19869138 | $0.2063128 | $0.19543914 | $0.2063128 | $4.23M |
| 2026-09-15 | $0.20996325 | $0.21152213 | $0.19570037 | $0.19869138 | $4.40M |
| 2026-09-14 | $0.21277378 | $0.21790837 | $0.2081586 | $0.2099852 | $3.16M |
| 2026-09-13 | $0.21338745 | $0.22166851 | $0.21052893 | $0.21217436 | $4.07M |
| 2026-09-12 | $0.20667417 | $0.21514687 | $0.20633097 | $0.21327766 | $3.03M |
| 2026-09-11 | $0.20551212 | $0.21246113 | $0.20261105 | $0.20642393 | $4.42M |
| 2026-09-10 | $0.21365695 | $0.21587561 | $0.20481516 | $0.20556106 | $4.40M |
| 2026-09-09 | $0.21788161 | $0.22223543 | $0.21076563 | $0.21370432 | $3.87M |
| 2026-09-08 | $0.22168707 | $0.22491248 | $0.21670447 | $0.21778688 | $3.55M |
| 2026-09-07 | $0.22863171 | $0.23001096 | $0.21989225 | $0.2219076 | $3.34M |
| 2026-09-06 | $0.21765481 | $0.22990208 | $0.21540635 | $0.22876672 | $11.72M |
| 2026-09-05 | $0.21200903 | $0.21887644 | $0.21169569 | $0.21744303 | $5.52M |
| 2026-09-04 | $0.21435299 | $0.21531578 | $0.20774176 | $0.21194587 | $3.44M |
| 2026-09-03 | $0.20848352 | $0.21673787 | $0.20763268 | $0.21425077 | $3.98M |
| 2026-09-02 | $0.21017152 | $0.21927379 | $0.20562331 | $0.20807852 | $6.43M |
| 2026-09-01 | $0.20732211 | $0.21580618 | $0.20732211 | $0.21027152 | $10.09M |
| 2026-08-31 | $0.20441403 | $0.2143203 | $0.20399786 | $0.20748878 | $7.27M |
| 2026-08-30 | $0.21000156 | $0.21197693 | $0.20203459 | $0.203628 | $4.14M |
| 2026-08-29 | $0.21358648 | $0.21381492 | $0.20859977 | $0.20978912 | $2.39M |
| 2026-08-28 | $0.22669343 | $0.23004776 | $0.21095187 | $0.21356543 | $7.84M |
| 2026-08-27 | $0.22881001 | $0.23068864 | $0.22480541 | $0.22686712 | $3.16M |
| 2026-08-26 | $0.22845 | $0.23270467 | $0.2207606 | $0.22906632 | $5.74M |