SNX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.15987751 | $0.1642497 | $0.1525844 | $0.16050565 | $1.82M |
| 2026-11-08 | $0.16672382 | $0.1667975 | $0.15748102 | $0.15983734 | $1.24M |
| 2026-11-07 | $0.17080997 | $0.17259383 | $0.1651461 | $0.16666598 | $752,834.22 |
| 2026-11-06 | $0.16282896 | $0.17351176 | $0.16282896 | $0.1708373 | $1.77M |
| 2026-11-05 | $0.1799014 | $0.18013747 | $0.16077612 | $0.16234475 | $2.78M |
| 2026-11-04 | $0.17748531 | $0.18500813 | $0.17140783 | $0.17990854 | $2.30M |
| 2026-11-03 | $0.17630033 | $0.17824128 | $0.17296166 | $0.1778459 | $1.29M |
| 2026-11-02 | $0.18097618 | $0.18133876 | $0.17359804 | $0.17628364 | $1.53M |
| 2026-11-01 | $0.18353116 | $0.18517118 | $0.17938129 | $0.18093243 | $2.59M |
| 2026-10-31 | $0.18648321 | $0.18865237 | $0.18225191 | $0.18361925 | $1.52M |
| 2026-10-30 | $0.18214219 | $0.18722899 | $0.17211367 | $0.18649986 | $3.75M |
| 2026-10-29 | $0.2026222 | $0.20430445 | $0.17985695 | $0.18217936 | $3.46M |
| 2026-10-28 | $0.20129519 | $0.20473498 | $0.19719319 | $0.20244852 | $1.45M |
| 2026-10-27 | $0.19726922 | $0.20179362 | $0.19335651 | $0.2013215 | $1.35M |
| 2026-10-26 | $0.19578258 | $0.19964087 | $0.19356395 | $0.19703679 | $1.82M |
| 2026-10-25 | $0.2007648 | $0.20176289 | $0.19410277 | $0.19568258 | $1.27M |
| 2026-10-24 | $0.20578297 | $0.20578297 | $0.19377611 | $0.2008207 | $1.94M |
| 2026-10-23 | $0.2119925 | $0.21667 | $0.20096892 | $0.20589228 | $1.82M |
| 2026-10-22 | $0.2265747 | $0.22704312 | $0.21035291 | $0.2119525 | $2.69M |
| 2026-10-21 | $0.22392704 | $0.23124143 | $0.2231075 | $0.22629187 | $1.83M |
| 2026-10-20 | $0.21647271 | $0.22482176 | $0.21389214 | $0.22376433 | $1.96M |
| 2026-10-19 | $0.21118045 | $0.21735275 | $0.21111444 | $0.21646114 | $2.04M |
| 2026-10-18 | $0.2152989 | $0.21641405 | $0.2023798 | $0.21122165 | $1.44M |
| 2026-10-17 | $0.22499067 | $0.22501365 | $0.21184667 | $0.21535513 | $1.20M |
| 2026-10-16 | $0.2277 | $0.23108786 | $0.21996879 | $0.22502769 | $2.14M |
| 2026-10-15 | $0.22883442 | $0.22972756 | $0.2124963 | $0.22727805 | $3.97M |
| 2026-10-14 | $0.23997667 | $0.24307962 | $0.2268583 | $0.22864562 | $3.67M |
| 2026-10-13 | $0.238165 | $0.24836216 | $0.2340241 | $0.23993651 | $5.81M |
| 2026-10-12 | $0.24429389 | $0.25981603 | $0.23701876 | $0.23809397 | $10.82M |
| 2026-10-11 | $0.24331312 | $0.24629077 | $0.23822462 | $0.24448369 | $2.33M |