CurrencyBeacon logo}}

Crypto Rate Dashboard

Synthetix Network Price Chart

SNX/USD
$0.357076
-1.40%

SNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-13 $0.051111 $0.052421 $0.050336 $0.051556 $31,074.00
2019-03-12 $0.053238 $0.0538 $0.049326 $0.051062 $28,414.00
2019-03-11 $0.05283 $0.053762 $0.051233 $0.052827 $28,905.00
2019-03-10 $0.05368 $0.053877 $0.052023 $0.052615 $19,797.00
2019-03-09 $0.052827 $0.057534 $0.048085 $0.053352 $33,467.00
2019-03-08 $0.058319 $0.058657 $0.049098 $0.052866 $49,369.00
2019-03-07 $0.044883 $0.059049 $0.0437 $0.058665 $37,175.00
2019-03-06 $0.053293 $0.054575 $0.043687 $0.045142 $24,078.00
2019-03-05 $0.041907 $0.056157 $0.041309 $0.054189 $25,470.00
2019-03-04 $0.043213 $0.043597 $0.040892 $0.041785 $9,858.00
2019-03-03 $0.045263 $0.047721 $0.042333 $0.043409 $12,583.00
2019-03-02 $0.046862 $0.047913 $0.043628 $0.04533 $11,717.00
2019-03-01 $0.057197 $0.057197 $0.045727 $0.046903 $15,607.00
2019-02-28 $0.044157 $0.068697 $0.044099 $0.058027 $588.00
2019-02-27 $0.045075 $0.04869 $0.041404 $0.044124 $4,157.00
2019-02-26 $0.047768 $0.052493 $0.038035 $0.045042 $18,040.00
2019-02-25 $0.052068 $0.053067 $0.044702 $0.047874 $4,096.00
2019-02-24 $0.049345 $0.064569 $0.04824 $0.052037 $4,134.00
2019-02-23 $0.045938 $0.061933 $0.045146 $0.049072 $12,283.00
2019-02-22 $0.046548 $0.050374 $0.040893 $0.050374 $6,337.00
2019-02-21 $0.04999 $0.053223 $0.045498 $0.04655 $1,309.00
2019-02-20 $0.050177 $0.051383 $0.044913 $0.047355 $1,536.00
2019-02-19 $0.045592 $0.058864 $0.045592 $0.047907 $3,208.00
2019-02-18 $0.056444 $0.061852 $0.056412 $0.061836 $29,917.00
2019-02-17 $0.043447 $0.065603 $0.039815 $0.056491 $32,516.00
2019-02-16 $0.039408 $0.043747 $0.038477 $0.043444 $11,268.00
2019-02-15 $0.038499 $0.041061 $0.037992 $0.039423 $3,366.00
2019-02-14 $0.039345 $0.040363 $0.036785 $0.038476 $4,406.00
2019-02-13 $0.03973 $0.041577 $0.038477 $0.039398 $1,973.00
2019-02-12 $0.041782 $0.043212 $0.03886 $0.039733 $4,791.00