SYP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00008911 | $0.00009119 | $0.0000854 | $0.00008652 | $4,314.13 |
| 2026-09-24 | $0.00008648 | $0.0000905 | $0.00008545 | $0.00008911 | $5,017.09 |
| 2026-09-23 | $0.00008459 | $0.00008869 | $0.00008407 | $0.00008648 | $5,589.23 |
| 2026-09-22 | $0.00008461 | $0.00008515 | $0.00008297 | $0.00008459 | $2,081.33 |
| 2026-09-21 | $0.00008133 | $0.00008529 | $0.0000804 | $0.00008461 | $4,025.65 |
| 2026-09-20 | $0.00008125 | $0.00008161 | $0.00007889 | $0.00008133 | $1,980.20 |
| 2026-09-19 | $0.00008265 | $0.00008497 | $0.00008119 | $0.00008125 | $5,162.52 |
| 2026-09-18 | $0.00007552 | $0.00008283 | $0.00007552 | $0.00008265 | $6,434.80 |
| 2026-09-17 | $0.00007351 | $0.00007616 | $0.00007351 | $0.00007552 | $3,428.40 |
| 2026-09-16 | $0.00007064 | $0.00007407 | $0.00007064 | $0.00007351 | $2,836.97 |
| 2026-09-15 | $0.00007454 | $0.00007454 | $0.00007016 | $0.00007064 | $2,456.18 |
| 2026-09-14 | $0.0000738 | $0.00007545 | $0.00007358 | $0.00007454 | $2,520.71 |
| 2026-09-13 | $0.00007651 | $0.00007738 | $0.0000738 | $0.0000738 | $3,589.17 |
| 2026-09-12 | $0.00007901 | $0.00007982 | $0.00007637 | $0.00007651 | $4,912.92 |
| 2026-09-11 | $0.00007708 | $0.0000798 | $0.00007582 | $0.00007901 | $16,396.74 |
| 2026-09-10 | $0.00007346 | $0.00007753 | $0.00007261 | $0.00007708 | $9,873.52 |
| 2026-09-09 | $0.00007356 | $0.00007797 | $0.00007261 | $0.00007346 | $11,632.77 |
| 2026-09-08 | $0.00007242 | $0.00007378 | $0.00006998 | $0.00007356 | $3,833.12 |
| 2026-09-07 | $0.00007491 | $0.0000757 | $0.00007202 | $0.00007242 | $4,523.02 |
| 2026-09-06 | $0.00006945 | $0.00007758 | $0.00006943 | $0.00007491 | $18,112.40 |
| 2026-09-05 | $0.00006501 | $0.00006945 | $0.00006501 | $0.00006945 | $1,540.86 |
| 2026-09-04 | $0.00006577 | $0.00006598 | $0.00006471 | $0.00006501 | $387.97 |
| 2026-09-03 | $0.00006333 | $0.00006614 | $0.00006333 | $0.00006577 | $1,258.69 |
| 2026-09-02 | $0.00006378 | $0.00006387 | $0.0000629 | $0.00006333 | $415.13 |
| 2026-09-01 | $0.00006404 | $0.00006469 | $0.00006328 | $0.00006378 | $720.74 |
| 2026-08-31 | $0.00006282 | $0.0000642 | $0.00006282 | $0.00006404 | $684.21 |
| 2026-08-30 | $0.00006411 | $0.00006501 | $0.00006282 | $0.00006282 | $1,156.81 |
| 2026-08-29 | $0.00010341 | $0.00010341 | $0.00006411 | $0.00006411 | $53,451.66 |
| 2026-08-28 | $0.00010613 | $0.00010613 | $0.00010275 | $0.00010341 | $2,290.91 |
| 2026-08-27 | $0.00010226 | $0.00010617 | $0.00010203 | $0.00010613 | $2,220.50 |