CurrencyBeacon logo}}

Crypto Rate Dashboard

Sypool Price Chart

SYP/USD
$0.000097
-0.65%

SYP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.002642 $0.002645 $0.00254 $0.00260438 $122,116.98
2022-10-27 $0.00276646 $0.00283 $0.00260218 $0.002634 $97,979.02
2022-10-26 $0.00285545 $0.00287455 $0.00274873 $0.00276627 $123,150.04
2022-10-25 $0.00282709 $0.002875 $0.00280643 $0.00286958 $108,858.64
2022-10-24 $0.00281775 $0.00285004 $0.00280647 $0.00282704 $117,623.82
2022-10-23 $0.00280677 $0.00282211 $0.00278183 $0.00281775 $74,966.38
2022-10-22 $0.00281094 $0.0028295 $0.00279753 $0.00280677 $90,264.54
2022-10-21 $0.00286018 $0.00286665 $0.00276672 $0.00281394 $84,854.23
2022-10-20 $0.0028681 $0.0028706 $0.00285886 $0.00286665 $93,578.49
2022-10-19 $0.00291419 $0.00291419 $0.00284468 $0.00286727 $86,718.78
2022-10-18 $0.00294679 $0.00295 $0.00290805 $0.00291419 $81,169.16
2022-10-17 $0.00296706 $0.00297 $0.00293224 $0.00294679 $82,224.71
2022-10-16 $0.00295066 $0.00297353 $0.00295064 $0.00296706 $85,923.37
2022-10-15 $0.00296 $0.00297 $0.00295066 $0.00295066 $83,771.65
2022-10-14 $0.00296214 $0.00297 $0.00295973 $0.00296 $78,416.75
2022-10-13 $0.00297941 $0.00299 $0.00294952 $0.00296214 $63,400.71
2022-10-12 $0.00298301 $0.00299021 $0.00297941 $0.00297941 $89,341.97
2022-10-11 $0.00298686 $0.00299021 $0.00297941 $0.00298301 $93,001.30
2022-10-10 $0.0029915 $0.00299737 $0.00298195 $0.00298686 $88,021.65
2022-10-09 $0.00299857 $0.00299901 $0.00298853 $0.0029915 $82,058.67
2022-10-08 $0.00300023 $0.0030006 $0.00298858 $0.00299857 $94,173.59
2022-10-07 $0.00300088 $0.00300168 $0.00299898 $0.00300023 $81,648.70
2022-10-06 $0.00302049 $0.00304992 $0.00299 $0.00300088 $80,649.84
2022-10-05 $0.00302 $0.00305 $0.00301 $0.00302049 $81,763.78
2022-10-04 $0.00301979 $0.0030504 $0.00301 $0.00303 $56,135.86
2022-10-03 $0.00302817 $0.00305911 $0.00301579 $0.00301979 $78,390.51
2022-10-02 $0.00301964 $0.00306412 $0.00301449 $0.00302817 $84,334.60
2022-10-01 $0.00303728 $0.00306412 $0.00301116 $0.00301664 $94,143.87
2022-09-30 $0.00310341 $0.00332111 $0.00302106 $0.00303728 $95,092.14
2022-09-29 $0.00320235 $0.00333556 $0.00310253 $0.00310341 $71,666.04