SYP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00007617 | $0.00007617 | $0.00007328 | $0.00007334 | $980.68 |
| 2026-11-09 | $0.00007504 | $0.00007693 | $0.00007442 | $0.00007617 | $1,236.34 |
| 2026-11-08 | $0.00007736 | $0.00007757 | $0.00007441 | $0.00007504 | $805.40 |
| 2026-11-07 | $0.00007744 | $0.00007745 | $0.0000766 | $0.00007736 | $649.79 |
| 2026-11-06 | $0.00007657 | $0.00007936 | $0.00007657 | $0.00007744 | $1,865.74 |
| 2026-11-05 | $0.00007896 | $0.00007995 | $0.00007615 | $0.00007657 | $1,342.50 |
| 2026-11-04 | $0.00007557 | $0.0000796 | $0.00007391 | $0.00007919 | $2,054.59 |
| 2026-11-03 | $0.00007499 | $0.00007568 | $0.00007452 | $0.00007557 | $268.36 |
| 2026-11-02 | $0.00007676 | $0.00007715 | $0.00007477 | $0.00007499 | $590.38 |
| 2026-11-01 | $0.0000773 | $0.0000773 | $0.00007666 | $0.00007676 | $294.89 |
| 2026-10-31 | $0.00007726 | $0.00007781 | $0.00007726 | $0.00007739 | $264.11 |
| 2026-10-30 | $0.00007662 | $0.00007833 | $0.00007519 | $0.00007726 | $1,374.79 |
| 2026-10-29 | $0.00008033 | $0.00008076 | $0.00007659 | $0.00007662 | $2,646.45 |
| 2026-10-28 | $0.00007967 | $0.00008112 | $0.00007834 | $0.00008033 | $944.53 |
| 2026-10-27 | $0.00007995 | $0.00008004 | $0.00007894 | $0.00007967 | $462.37 |
| 2026-10-26 | $0.00008017 | $0.00008084 | $0.00007975 | $0.00007995 | $728.84 |
| 2026-10-25 | $0.00007914 | $0.00008045 | $0.00007838 | $0.00008017 | $1,158.09 |
| 2026-10-24 | $0.00007885 | $0.00007964 | $0.00007736 | $0.00007914 | $1,034.83 |
| 2026-10-23 | $0.00007956 | $0.00008056 | $0.00007868 | $0.00007885 | $419.70 |
| 2026-10-22 | $0.00008241 | $0.0000825 | $0.00007955 | $0.00007956 | $657.95 |
| 2026-10-21 | $0.00008285 | $0.00008336 | $0.00008199 | $0.00008241 | $577.65 |
| 2026-10-20 | $0.00008072 | $0.00008377 | $0.00008035 | $0.00008285 | $1,329.68 |
| 2026-10-19 | $0.00007885 | $0.0000818 | $0.00007885 | $0.00008072 | $1,365.01 |
| 2026-10-18 | $0.00007856 | $0.00007958 | $0.00007722 | $0.00007885 | $455.13 |
| 2026-10-17 | $0.00007991 | $0.00007995 | $0.00007807 | $0.00007856 | $446.99 |
| 2026-10-16 | $0.00007977 | $0.00008198 | $0.000079 | $0.00007991 | $1,321.04 |
| 2026-10-15 | $0.00008031 | $0.00008055 | $0.00007798 | $0.00007977 | $1,730.96 |
| 2026-10-14 | $0.00008262 | $0.00008336 | $0.0000799 | $0.00008031 | $1,657.68 |
| 2026-10-13 | $0.00008278 | $0.00008355 | $0.00008118 | $0.00008262 | $2,902.33 |
| 2026-10-12 | $0.00008763 | $0.0000887 | $0.00008278 | $0.00008278 | $2,467.09 |