CurrencyBeacon logo}}

Crypto Rate Dashboard

Syscoin Price Chart

SYS/USD
$0.010557
7.97%

SYS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-08-19 $0.00035 $0.000402 $0.00035 $0.000379 $31.00
2015-08-18 $0.000493 $0.000493 $0.000353 $0.000353 $210.00
2015-08-17 $0.000488 $0.0005 $0.000482 $0.000493 $28.00
2015-08-16 $0.000535 $0.000536 $0.00048 $0.000488 $482.00
2015-08-15 $0.000467 $0.000557 $0.000461 $0.000535 $1,123.00
2015-08-14 $0.000395 $0.000533 $0.000391 $0.000467 $1,417.00
2015-08-13 $0.000394 $0.000417 $0.00039 $0.000395 $227.00
2015-08-12 $0.000401 $0.000404 $0.000389 $0.000394 $99.00
2015-08-11 $0.000384 $0.000401 $0.000381 $0.000401 $96.00
2015-08-10 $0.000375 $0.000411 $0.00037 $0.000382 $211.00
2015-08-09 $0.000366 $0.000398 $0.000365 $0.000375 $536.00
2015-08-08 $0.000373 $0.00043 $0.000364 $0.000366 $295.00
2015-08-07 $0.000472 $0.000499 $0.00037 $0.000373 $886.00
2015-08-06 $0.000461 $0.00048 $0.000452 $0.000478 $425.00
2015-08-05 $0.000516 $0.000557 $0.00045 $0.000461 $1,253.00
2015-08-04 $0.00051 $0.00055 $0.00051 $0.000516 $340.00
2015-08-03 $0.000533 $0.000536 $0.00051 $0.00051 $151.00
2015-08-02 $0.000537 $0.000537 $0.00052 $0.000533 $90.00
2015-08-01 $0.000548 $0.000597 $0.000532 $0.000537 $197.00
2015-07-31 $0.000514 $0.000563 $0.000505 $0.000545 $430.00
2015-07-30 $0.000603 $0.000623 $0.000509 $0.000514 $340.00
2015-07-29 $0.000581 $0.000613 $0.000504 $0.000603 $950.00
2015-07-28 $0.00057 $0.000589 $0.000518 $0.000581 $108.00
2015-07-27 $0.000561 $0.000588 $0.000491 $0.00057 $865.00
2015-07-26 $0.000546 $0.000587 $0.000528 $0.000561 $693.00
2015-07-25 $0.000542 $0.000582 $0.000539 $0.000546 $149.00
2015-07-24 $0.000526 $0.000563 $0.000521 $0.000542 $429.00
2015-07-23 $0.000592 $0.000594 $0.000494 $0.000526 $1,053.00
2015-07-22 $0.000548 $0.000634 $0.000539 $0.000592 $605.00
2015-07-21 $0.000587 $0.000621 $0.00039 $0.000549 $5,333.00