SYS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.002309 | $0.002356 | $0.002173 | $0.002262 | $576.45 |
| 2026-11-08 | $0.00231 | $0.002356 | $0.002309 | $0.002309 | $58.14 |
| 2026-11-07 | $0.002262 | $0.002555 | $0.002262 | $0.00231 | $387.87 |
| 2026-11-06 | $0.002262 | $0.002355 | $0.002199 | $0.002262 | $554.69 |
| 2026-11-05 | $0.0024 | $0.0024 | $0.002217 | $0.002262 | $122.60 |
| 2026-11-04 | $0.002555 | $0.00266 | $0.0023 | $0.0024 | $876.37 |
| 2026-11-03 | $0.002503 | $0.00266 | $0.002404 | $0.002555 | $545.89 |
| 2026-11-02 | $0.00266 | $0.0027 | $0.002232 | $0.002503 | $2,059.23 |
| 2026-11-01 | $0.00255 | $0.00266 | $0.002262 | $0.00266 | $4,220.18 |
| 2026-10-31 | $0.002309 | $0.0024 | $0.002217 | $0.002309 | $955.91 |
| 2026-10-30 | $0.002217 | $0.002356 | $0.0022 | $0.002309 | $1,969.06 |
| 2026-10-29 | $0.002262 | $0.002309 | $0.00213 | $0.002217 | $418.50 |
| 2026-10-28 | $0.002129 | $0.002262 | $0.002089 | $0.002262 | $901.05 |
| 2026-10-27 | $0.002173 | $0.002262 | $0.002004 | $0.002129 | $1,226.63 |
| 2026-10-26 | $0.002087 | $0.002304 | $0.002004 | $0.002173 | $2,678.57 |
| 2026-10-25 | $0.001812 | $0.002304 | $0.001811 | $0.002217 | $1,983.61 |
| 2026-10-24 | $0.001848 | $0.002129 | $0.001739 | $0.001812 | $1,204.18 |
| 2026-10-23 | $0.001811 | $0.002087 | $0.001739 | $0.001886 | $1,215.79 |
| 2026-10-22 | $0.001919 | $0.00192 | $0.00171 | $0.001811 | $31,465.08 |
| 2026-10-21 | $0.001893 | $0.002004 | $0.001824 | $0.001917 | $55,738.14 |
| 2026-10-20 | $0.001901 | $0.001959 | $0.001785 | $0.001893 | $56,513.86 |
| 2026-10-19 | $0.001896 | $0.001956 | $0.001849 | $0.001901 | $54,935.45 |
| 2026-10-18 | $0.002023 | $0.002086 | $0.00189 | $0.001894 | $50,547.36 |
| 2026-10-17 | $0.002047 | $0.002063 | $0.002021 | $0.002023 | $55,769.22 |
| 2026-10-16 | $0.002046 | $0.002118 | $0.002025 | $0.002041 | $53,444.98 |
| 2026-10-15 | $0.002046 | $0.002119 | $0.002025 | $0.002054 | $52,048.03 |
| 2026-10-14 | $0.002293 | $0.002319 | $0.001977 | $0.002047 | $54,083.87 |
| 2026-10-13 | $0.002003 | $0.00232 | $0.00199 | $0.002297 | $59,097.23 |
| 2026-10-12 | $0.002093 | $0.002333 | $0.001981 | $0.002001 | $57,491.59 |
| 2026-10-11 | $0.00211 | $0.002128 | $0.002041 | $0.002088 | $56,403.40 |