SYS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00272 | $0.002788 | $0.002624 | $0.002786 | $58,087.47 |
| 2026-09-23 | $0.002841 | $0.002889 | $0.0027 | $0.00272 | $52,646.60 |
| 2026-09-22 | $0.002069 | $0.0029 | $0.002062 | $0.002841 | $72,207.99 |
| 2026-09-21 | $0.002001 | $0.00208 | $0.001995 | $0.002069 | $56,210.62 |
| 2026-09-20 | $0.002012 | $0.002036 | $0.002001 | $0.002001 | $56,592.82 |
| 2026-09-19 | $0.001985 | $0.002025 | $0.001963 | $0.002012 | $58,711.86 |
| 2026-09-18 | $0.002294 | $0.002322 | $0.001919 | $0.001985 | $52,992.59 |
| 2026-09-17 | $0.001997 | $0.002352 | $0.001993 | $0.002297 | $58,970.81 |
| 2026-09-16 | $0.001953 | $0.002004 | $0.001951 | $0.001999 | $56,484.52 |
| 2026-09-15 | $0.001958 | $0.00196 | $0.00195 | $0.001954 | $57,086.47 |
| 2026-09-14 | $0.00193 | $0.001959 | $0.001912 | $0.001959 | $56,353.66 |
| 2026-09-13 | $0.001912 | $0.001935 | $0.0019 | $0.00193 | $57,093.51 |
| 2026-09-12 | $0.00191 | $0.001916 | $0.001901 | $0.001912 | $56,880.14 |
| 2026-09-11 | $0.001903 | $0.001916 | $0.001893 | $0.001905 | $54,231.25 |
| 2026-09-10 | $0.001915 | $0.001926 | $0.001901 | $0.001905 | $55,423.06 |
| 2026-09-09 | $0.001918 | $0.001949 | $0.001909 | $0.001915 | $54,299.59 |
| 2026-09-08 | $0.001913 | $0.001924 | $0.0019 | $0.001918 | $54,173.41 |
| 2026-09-07 | $0.001961 | $0.001962 | $0.001843 | $0.001914 | $56,652.18 |
| 2026-09-06 | $0.002025 | $0.002027 | $0.001921 | $0.001961 | $54,257.67 |
| 2026-09-05 | $0.002014 | $0.002503 | $0.001886 | $0.002025 | $63,855.93 |
| 2026-09-04 | $0.00196 | $0.002191 | $0.00193 | $0.002014 | $55,722.69 |
| 2026-09-03 | $0.002061 | $0.002291 | $0.001727 | $0.00196 | $63,617.26 |
| 2026-09-02 | $0.002471 | $0.002542 | $0.002052 | $0.002061 | $53,562.04 |
| 2026-09-01 | $0.00206 | $0.002938 | $0.002043 | $0.00247 | $74,901.84 |
| 2026-08-31 | $0.002008 | $0.002061 | $0.002 | $0.002061 | $55,935.83 |
| 2026-08-30 | $0.001944 | $0.00205 | $0.001838 | $0.002008 | $57,807.73 |
| 2026-08-29 | $0.001949 | $0.001979 | $0.00191 | $0.001947 | $54,900.05 |
| 2026-08-28 | $0.001988 | $0.001999 | $0.001853 | $0.001949 | $53,787.30 |
| 2026-08-27 | $0.001902 | $0.002 | $0.001859 | $0.001994 | $56,910.16 |
| 2026-08-26 | $0.001981 | $0.00199 | $0.0019 | $0.0019 | $57,544.13 |