TMG Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00138057 | $0.00138057 | $0.00104923 | $0.00116163 | $9,673.12 |
| 2026-11-08 | $0.00138057 | $0.00182235 | $0.00127012 | $0.00138057 | $28,629.13 |
| 2026-11-07 | $0.00154697 | $0.00154697 | $0.00132534 | $0.00138057 | $7,759.78 |
| 2026-11-06 | $0.0016054 | $0.00165937 | $0.00154697 | $0.00154697 | $3,209.89 |
| 2026-11-05 | $0.00171184 | $0.00182228 | $0.00155004 | $0.0016054 | $8,449.57 |
| 2026-11-04 | $0.00192985 | $0.00220555 | $0.00165444 | $0.00170959 | $21,114.19 |
| 2026-11-03 | $0.00198608 | $0.00204057 | $0.00187433 | $0.00187433 | $9,134.96 |
| 2026-11-02 | $0.00198597 | $0.00286863 | $0.00193091 | $0.00204125 | $35,432.90 |
| 2026-11-01 | $0.00204489 | $0.00204489 | $0.00187564 | $0.00193081 | $5,036.83 |
| 2026-10-31 | $0.00193436 | $0.00243177 | $0.00182382 | $0.00210016 | $5,530.14 |
| 2026-10-30 | $0.00248703 | $0.0025423 | $0.00187909 | $0.00193436 | $4,385.45 |
| 2026-10-29 | $0.00265284 | $0.00276337 | $0.00248703 | $0.00248703 | $5,678.90 |
| 2026-10-28 | $0.00292917 | $0.00309497 | $0.00265284 | $0.00265284 | $13,479.80 |
| 2026-10-27 | $0.00326078 | $0.00381345 | $0.00292917 | $0.00298444 | $37,561.29 |
| 2026-10-26 | $0.00265284 | $0.00392399 | $0.00248703 | $0.00326078 | $20,295.08 |
| 2026-10-25 | $0.00315024 | $0.00315024 | $0.00243177 | $0.00265284 | $6,236.46 |
| 2026-10-24 | $0.00348185 | $0.00348185 | $0.0028739 | $0.00315024 | $5,310.23 |
| 2026-10-23 | $0.00381703 | $0.00387597 | $0.00347922 | $0.00353445 | $5,323.82 |
| 2026-10-22 | $0.00383014 | $0.00398298 | $0.0036081 | $0.00381703 | $3,366.50 |
| 2026-10-21 | $0.00433294 | $0.00433671 | $0.00361078 | $0.00376794 | $7,147.13 |
| 2026-10-20 | $0.00443262 | $0.00448803 | $0.00421099 | $0.00433671 | $3,671.93 |
| 2026-10-19 | $0.00453967 | $0.00503792 | $0.0042075 | $0.00443433 | $4,542.05 |
| 2026-10-18 | $0.00492993 | $0.00509611 | $0.0044314 | $0.00454218 | $4,120.31 |
| 2026-10-17 | $0.00499143 | $0.00753337 | $0.00476375 | $0.00487454 | $40,022.95 |
| 2026-10-16 | $0.00507078 | $0.00554603 | $0.00421358 | $0.00499143 | $10,284.30 |
| 2026-10-15 | $0.00668338 | $0.0068884 | $0.00448026 | $0.00495934 | $19,762.45 |
| 2026-10-14 | $0.00682306 | $0.00735171 | $0.00654342 | $0.00668338 | $6,034.53 |
| 2026-10-13 | $0.00646168 | $0.00758632 | $0.0064149 | $0.00682201 | $16,649.88 |
| 2026-10-12 | $0.00676303 | $0.00680918 | $0.00619523 | $0.00657308 | $6,088.88 |
| 2026-10-11 | $0.00715428 | $0.00721017 | $0.00665124 | $0.00676303 | $3,644.36 |