TMG Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01686801 | $0.01713738 | $0.01660815 | $0.01671961 | $4,671.49 |
| 2026-09-24 | $0.01685349 | $0.01764739 | $0.01634957 | $0.01686801 | $7,494.26 |
| 2026-09-23 | $0.01722204 | $0.01953739 | $0.01587836 | $0.01688829 | $29,090.65 |
| 2026-09-22 | $0.01713998 | $0.01778301 | $0.01590769 | $0.01722204 | $9,613.27 |
| 2026-09-21 | $0.01605569 | $0.01898841 | $0.01588727 | $0.01713998 | $13,095.96 |
| 2026-09-20 | $0.01594422 | $0.01633721 | $0.01560737 | $0.01600036 | $7,051.36 |
| 2026-09-19 | $0.01588192 | $0.01880744 | $0.01566351 | $0.01594422 | $12,623.44 |
| 2026-09-18 | $0.01521898 | $0.01638145 | $0.0150304 | $0.01588192 | $11,490.80 |
| 2026-09-17 | $0.01529052 | $0.01572628 | $0.01482442 | $0.01521898 | $7,436.37 |
| 2026-09-16 | $0.01516523 | $0.01591347 | $0.01471254 | $0.01534715 | $5,736.57 |
| 2026-09-15 | $0.01750014 | $0.01751403 | $0.01504525 | $0.01515837 | $6,031.40 |
| 2026-09-14 | $0.01783382 | $0.01859727 | $0.0167262 | $0.01704706 | $3,415.26 |
| 2026-09-13 | $0.01999205 | $0.01999205 | $0.01715227 | $0.01783382 | $3,707.61 |
| 2026-09-12 | $0.01954212 | $0.02118476 | $0.01840177 | $0.01987846 | $5,474.73 |
| 2026-09-11 | $0.01858424 | $0.0214827 | $0.01704977 | $0.01954212 | $8,197.98 |
| 2026-09-10 | $0.02050491 | $0.02290382 | $0.01849428 | $0.01860809 | $4,963.77 |
| 2026-09-09 | $0.02358357 | $0.02398409 | $0.02002861 | $0.02054363 | $18,379.59 |
| 2026-09-08 | $0.02718931 | $0.0274461 | $0.02290163 | $0.02364039 | $16,040.68 |
| 2026-09-07 | $0.02793993 | $0.02879003 | $0.02595636 | $0.02718931 | $4,730.12 |
| 2026-09-06 | $0.0305715 | $0.03170588 | $0.02620414 | $0.02796243 | $9,108.75 |
| 2026-09-05 | $0.03089044 | $0.03397464 | $0.02875649 | $0.03040134 | $9,258.41 |
| 2026-09-04 | $0.03702021 | $0.04072223 | $0.02607266 | $0.03089044 | $37,073.77 |
| 2026-09-03 | $0.03864686 | $0.04117096 | $0.03533747 | $0.03690803 | $16,621.68 |
| 2026-09-02 | $0.04448034 | $0.04722881 | $0.03702021 | $0.03819813 | $24,738.80 |
| 2026-09-01 | $0.05799833 | $0.06041025 | $0.03926386 | $0.04442425 | $79,109.80 |
| 2026-08-31 | $0.05474504 | $0.06758993 | $0.05311839 | $0.05788615 | $31,650.31 |
| 2026-08-30 | $0.05889579 | $0.06113944 | $0.05474504 | $0.05480113 | $18,131.94 |
| 2026-08-29 | $0.06338309 | $0.06506582 | $0.05272575 | $0.06164426 | $29,506.92 |
| 2026-08-28 | $0.07959345 | $0.08110791 | $0.0505382 | $0.06624374 | $39,730.86 |
| 2026-08-27 | $0.10219822 | $0.1093218 | $0.0760597 | $0.07964954 | $75,079.41 |