T2T2 Price Chart - CurrencyBeacon

T2T2 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.00024	$0.00025	$0.00023	$0.00025	$839.29
2024-12-11	$0.00024	$0.00026	$0.00024	$0.00024	$950.32
2024-12-10	$0.00025	$0.00026	$0.00024	$0.00024	$895.99
2024-12-09	$0.00025	$0.00027	$0.00024	$0.00025	$2,208.44
2024-12-08	$0.00026	$0.00028	$0.00025	$0.00025	$6,600.79
2024-12-07	$0.00026	$0.00032	$0.00024	$0.00027	$8,783.30
2024-12-06	$0.00026	$0.00026	$0.00024	$0.00026	$845.55
2024-12-05	$0.00026	$0.00027	$0.00025	$0.00026	$1,309.72
2024-12-04	$0.00024	$0.00028	$0.00024	$0.00026	$2,418.90
2024-12-03	$0.00023	$0.00025	$0.00023	$0.00024	$2,194.06
2024-12-02	$0.00025	$0.00027	$0.00023	$0.00023	$1,728.00
2024-12-01	$0.00024	$0.00029	$0.00023	$0.00025	$5,530.75
2024-11-30	$0.00022	$0.00024	$0.00022	$0.00024	$860.66
2024-11-29	$0.00023	$0.00025	$0.00022	$0.00022	$2,457.55
2024-11-28	$0.00023	$0.00024	$0.00022	$0.00023	$803.83
2024-11-27	$0.00024	$0.00025	$0.00022	$0.00023	$1,212.56
2024-11-26	$0.00023	$0.00025	$0.00023	$0.00024	$710.46
2024-11-25	$0.00025	$0.00025	$0.00023	$0.00023	$817.53
2024-11-24	$0.00025	$0.00029	$0.00023	$0.00025	$3,743.12
2024-11-23	$0.00021	$0.0003	$0.00021	$0.00025	$16,807.85
2024-11-22	$0.00019	$0.00021	$0.00019	$0.00021	$2,479.76
2024-11-21	$0.00021	$0.00021	$0.00017	$0.00019	$2,828.34
2024-11-20	$0.0002	$0.00021	$0.0002	$0.00021	$1,844.80
2024-11-19	$0.00022	$0.00022	$0.0002	$0.0002	$1,186.65
2024-11-18	$0.00022	$0.00023	$0.00021	$0.00022	$1,399.62
2024-11-17	$0.00023	$0.00023	$0.00022	$0.00022	$37,254.83
2024-11-16	$0.00024	$0.00024	$0.00022	$0.00023	$3,876.93
2024-11-15	$0.00022	$0.00027	$0.00022	$0.00024	$24,329.30
2024-11-14	$0.00021	$0.00029	$0.00019	$0.00022	$37,531.88
2024-11-13	$0.00025	$0.00027	$0.0002	$0.00021	$15,975.26