T2T2 Historical USD Price
Daily close · Aug 1, 2024 → Aug 1, 2025Daily price history
Jul 3, 2025 → Aug 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $6,354.40 |
| 2025-07-31 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $6,354.40 |
| 2025-07-30 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $6,354.40 |
| 2025-07-29 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $6,354.40 |
| 2025-07-28 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $6,354.40 |
| 2025-07-27 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $6,354.40 |
| 2025-07-26 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $6,354.40 |
| 2025-07-25 | $0.0000046 | $0.0000048 | $0.0000016 | $0.0000016 | $6,354.40 |
| 2025-07-24 | $0.000005 | $0.0000058 | $0.0000043 | $0.0000046 | $10,011.74 |
| 2025-07-23 | $0.0000075 | $0.0000077 | $0.0000042 | $0.000005 | $15,739.82 |
| 2025-07-22 | $0.0000081 | $0.0000086 | $0.0000074 | $0.0000075 | $20,658.16 |
| 2025-07-21 | $0.0000087 | $0.0000097 | $0.0000076 | $0.0000081 | $35,386.62 |
| 2025-07-20 | $0.000008 | $0.0000118 | $0.000007 | $0.0000079 | $135,558.21 |
| 2025-07-19 | $0.0000039 | $0.0000119 | $0.0000037 | $0.000008 | $278,829.45 |
| 2025-07-18 | $0.0001256 | $0.0001298 | $0.0000037 | $0.0000037 | $123,303.57 |
| 2025-07-17 | $0.0001667 | $0.0001734 | $0.0001203 | $0.0001235 | $165,606.18 |
| 2025-07-16 | $0.0002069 | $0.0002175 | $0.0001616 | $0.0001668 | $268,307.42 |
| 2025-07-15 | $0.0002612 | $0.0002873 | $0.0002007 | $0.0002023 | $704,263.55 |
| 2025-07-14 | $0.0002374 | $0.000448 | $0.0002354 | $0.0002607 | $845,152.98 |
| 2025-07-13 | $0.0003328 | $0.0003377 | $0.0002312 | $0.0002366 | $879,561.15 |
| 2025-07-12 | $0.0003867 | $0.000399 | $0.0003292 | $0.0003328 | $1.27M |
| 2025-07-11 | $0.000407 | $0.0005012 | $0.0003527 | $0.0003867 | $1.18M |
| 2025-07-10 | $0.0006093 | $0.000629 | $0.0004097 | $0.0004097 | $679,999.16 |
| 2025-07-09 | $0.0007233 | $0.0007607 | $0.000595 | $0.0006116 | $480,226.39 |
| 2025-07-08 | $0.0008314 | $0.00084 | $0.0007173 | $0.0007232 | $609,291.28 |
| 2025-07-07 | $0.0009725 | $0.0010757 | $0.0008283 | $0.0008283 | $454,380.96 |
| 2025-07-06 | $0.0013004 | $0.0013593 | $0.0008796 | $0.0009614 | $462,634.29 |
| 2025-07-05 | $0.00075 | $0.0032512 | $0.0007352 | $0.0013004 | $750,056.79 |
| 2025-07-04 | $0.000765 | $0.0007673 | $0.0007333 | $0.00075 | $1,167.75 |
| 2025-07-03 | $0.0007484 | $0.0007687 | $0.0007312 | $0.000765 | $1,110.56 |