t3rn Price Chart - CurrencyBeacon

TRN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.0022	$0.0022	$0.0008285	$0.00146	$178,346.09
2026-05-10	$0.00218	$0.00448	$0.002135	$0.002235	$38,857.81
2026-05-09	$0.00216	$0.002215	$0.00211	$0.00217	$12,123.96
2026-05-08	$0.00225	$0.002355	$0.00211	$0.00216	$12,232.90
2026-05-07	$0.002205	$0.00237	$0.0022	$0.002245	$9,696.26
2026-05-06	$0.002285	$0.00233	$0.002195	$0.002205	$7,833.66
2026-05-05	$0.002205	$0.002405	$0.00217	$0.002285	$7,477.47
2026-05-04	$0.0024	$0.002415	$0.00201	$0.002205	$11,310.82
2026-05-03	$0.00268	$0.00283	$0.002195	$0.00239	$20,167.20
2026-05-02	$0.002025	$0.00289	$0.002015	$0.002685	$31,008.82
2026-05-01	$0.00195	$0.00209	$0.00192	$0.00202	$10,912.16
2026-04-30	$0.001935	$0.00198	$0.001895	$0.001955	$4,547.45
2026-04-29	$0.00194	$0.00197	$0.001905	$0.00194	$6,601.41
2026-04-28	$0.00191	$0.00197	$0.001905	$0.001935	$4,349.70
2026-04-27	$0.00196	$0.00197	$0.00191	$0.00192	$4,542.92
2026-04-26	$0.001955	$0.001995	$0.00192	$0.001955	$6,041.57
2026-04-25	$0.001955	$0.002035	$0.00192	$0.00197	$4,385.83
2026-04-24	$0.00206	$0.0021	$0.00195	$0.00196	$7,447.71
2026-04-23	$0.002025	$0.0021	$0.002005	$0.002075	$3,960.77
2026-04-22	$0.00201	$0.002035	$0.00197	$0.00203	$9,477.19
2026-04-21	$0.00194	$0.0021925	$0.00193	$0.00202	$6,211.31
2026-04-20	$0.001985	$0.00203	$0.00193	$0.00194	$9,841.93
2026-04-19	$0.001915	$0.002	$0.001915	$0.001985	$8,072.55
2026-04-18	$0.00192	$0.001935	$0.001885	$0.00193	$4,483.75
2026-04-17	$0.001935	$0.00197	$0.001875	$0.00193	$8,722.51
2026-04-16	$0.00167	$0.001985	$0.00165	$0.00193	$21,353.99
2026-04-15	$0.00165	$0.00168	$0.001635	$0.00166	$5,141.77
2026-04-14	$0.00171	$0.001725	$0.00164	$0.001645	$3,007.76
2026-04-13	$0.001695	$0.001757	$0.00168	$0.001715	$3,590.73
2026-04-12	$0.001695	$0.00174	$0.00163	$0.001695	$4,301.04