TADA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00020566 | $0.00021952 | $0.00020419 | $0.00021343 | $138.33 |
| 2026-09-24 | $0.00020315 | $0.00020777 | $0.00020222 | $0.00020561 | $61.71 |
| 2026-09-23 | $0.00020864 | $0.00021125 | $0.00020116 | $0.00020315 | $60.97 |
| 2026-09-22 | $0.00021152 | $0.00021175 | $0.00020728 | $0.00020864 | $62.62 |
| 2026-09-21 | $0.00020467 | $0.00021354 | $0.0002031 | $0.00021158 | $63.50 |
| 2026-09-20 | $0.00019615 | $0.00020535 | $0.00019242 | $0.00020453 | $61.63 |
| 2026-09-19 | $0.000196 | $0.00019895 | $0.00019523 | $0.00019623 | $1.00 |
| 2026-09-18 | $0.00018919 | $0.00019694 | $0.00018849 | $0.00019599 | $1.00 |
| 2026-09-17 | $0.0001861 | $0.00018937 | $0.00018474 | $0.00018931 | $2.47 |
| 2026-09-16 | $0.00018317 | $0.00018614 | $0.00018132 | $0.00018613 | $2.43 |
| 2026-09-15 | $0.00020384 | $0.00020384 | $0.00018248 | $0.00018324 | $92.73 |
| 2026-09-14 | $0.00020274 | $0.00020725 | $0.00020235 | $0.00020384 | $5.07 |
| 2026-09-13 | $0.00020579 | $0.00020649 | $0.00020201 | $0.00020277 | $5.04 |
| 2026-09-12 | $0.00021474 | $0.00021832 | $0.00020525 | $0.0002059 | $39.91 |
| 2026-09-11 | $0.00021882 | $0.00022712 | $0.00021281 | $0.00021478 | $311.85 |
| 2026-09-10 | $0.0002134 | $0.00022222 | $0.0002119 | $0.00021887 | $63.88 |
| 2026-09-09 | $0.00021972 | $0.00022414 | $0.00021227 | $0.00021341 | $31.00 |
| 2026-09-08 | $0.00019977 | $0.00022044 | $0.00019913 | $0.00021975 | $93.92 |
| 2026-09-07 | $0.00020427 | $0.00020509 | $0.00019626 | $0.00019988 | $97.98 |
| 2026-09-06 | $0.00019596 | $0.0002047 | $0.00019132 | $0.00020431 | $86.83 |
| 2026-09-05 | $0.00019313 | $0.00020244 | $0.00019264 | $0.00019602 | $60.48 |
| 2026-09-04 | $0.00019422 | $0.00019518 | $0.00019014 | $0.00019302 | $11.35 |
| 2026-09-03 | $0.00017934 | $0.0001982 | $0.00017869 | $0.00019421 | $87.16 |
| 2026-09-02 | $0.00018254 | $0.00018405 | $0.00017373 | $0.00017903 | $107.48 |
| 2026-09-01 | $0.00018575 | $0.00018639 | $0.00018059 | $0.00018256 | $87.01 |
| 2026-08-31 | $0.00020243 | $0.00020316 | $0.00018044 | $0.00018571 | $169.72 |
| 2026-08-30 | $0.00020152 | $0.00020751 | $0.00020102 | $0.00020231 | $1.20 |
| 2026-08-29 | $0.00019398 | $0.00020201 | $0.00019306 | $0.00020154 | $42.44 |
| 2026-08-28 | $0.00019357 | $0.00019835 | $0.00019126 | $0.00019387 | $32.68 |
| 2026-08-27 | $0.00018934 | $0.00019402 | $0.00018788 | $0.00019362 | $30.22 |