CurrencyBeacon logo}}

Crypto Rate Dashboard

Ta-da Price Chart

TADA/USD
$0.000485
2.11%

TADA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00524444 $0.00535247 $0.005047 $0.00520761 $138,735.18
2025-05-17 $0.00535248 $0.00536472 $0.00522465 $0.00524589 $139,038.71
2025-05-16 $0.005302 $0.005385 $0.00507833 $0.00535196 $143,999.30
2025-05-15 $0.005518 $0.005518 $0.005047 $0.005201 $114,745.86
2025-05-14 $0.00569152 $0.005899 $0.005489 $0.005518 $101,127.00
2025-05-13 $0.005 $0.005703 $0.0048 $0.00567391 $113,284.32
2025-05-12 $0.0051 $0.00520006 $0.0049 $0.005 $99,948.67
2025-05-11 $0.0051 $0.0053 $0.005 $0.0051 $101,196.48
2025-05-10 $0.0051 $0.00520007 $0.005 $0.0051 $101,656.07
2025-05-09 $0.0046 $0.0055 $0.0045999 $0.0051 $107,688.67
2025-05-08 $0.0042 $0.0046 $0.0041 $0.0046 $107,679.95
2025-05-07 $0.0041 $0.0044 $0.0041 $0.0042 $101,357.17
2025-05-06 $0.00420038 $0.0044 $0.0041 $0.0041 $94,620.49
2025-05-05 $0.0042 $0.0044 $0.0041 $0.00420044 $108,272.91
2025-05-04 $0.0043 $0.00430011 $0.00419999 $0.0042 $99,829.41
2025-05-03 $0.0043 $0.0044 $0.0042 $0.0043 $101,241.06
2025-05-02 $0.0043 $0.0045 $0.0042 $0.0043 $101,177.34
2025-05-01 $0.0043 $0.0045 $0.0043 $0.0043 $103,389.27
2025-04-30 $0.0043 $0.0044 $0.0041 $0.0043 $101,330.37
2025-04-29 $0.0043 $0.0045 $0.0041 $0.0042 $97,688.37
2025-04-28 $0.0043 $0.0045 $0.0041 $0.0043 $101,502.95
2025-04-27 $0.0043 $0.0044 $0.004 $0.0043 $101,330.77
2025-04-26 $0.0043003 $0.0045 $0.0041 $0.0043 $102,263.72
2025-04-25 $0.0036 $0.0051 $0.0036 $0.00430029 $105,117.21
2025-04-24 $0.0036 $0.004 $0.0033 $0.0036 $98,008.41
2025-04-23 $0.0036 $0.0042 $0.0035 $0.0036 $102,201.97
2025-04-22 $0.0037 $0.0039 $0.0034 $0.0036 $100,982.59
2025-04-21 $0.004 $0.0045 $0.0036 $0.0039 $101,540.12
2025-04-20 $0.0042 $0.0046 $0.0039 $0.004 $97,237.08
2025-04-19 $0.00440904 $0.0049 $0.0041 $0.0042 $96,950.75