TAB Historical USD Price
Daily close · May 24, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.02999998 | $0.02999998 | $0.02999998 | $0.02999998 | $1.23 |
| 2025-05-22 | $0.02999998 | $0.02999998 | $0.02999998 | $0.02999998 | $1.23 |
| 2025-05-21 | $0.02999998 | $0.02999998 | $0.02999998 | $0.02999998 | $1.23 |
| 2025-05-20 | $0.02999998 | $0.02999998 | $0.02999998 | $0.02999998 | $1.23 |
| 2025-05-19 | $0.02999998 | $0.02999998 | $0.02999998 | $0.02999998 | $1.23 |
| 2025-05-18 | $0.02999998 | $0.02999998 | $0.02999998 | $0.02999998 | $1.23 |
| 2025-05-17 | $0.02999998 | $0.02999998 | $0.02999998 | $0.02999998 | $1.23 |
| 2025-05-16 | $0.02999998 | $0.02999998 | $0.02999998 | $0.02999998 | $1.23 |
| 2025-05-15 | $0.02999998 | $0.02999999 | $0.02999998 | $0.02999998 | $47.31 |
| 2025-05-14 | $0.02999999 | $0.02999999 | $0.02999998 | $0.02999998 | $125.64 |
| 2025-05-13 | $0.02999999 | $0.02999999 | $0.02999998 | $0.02999998 | $127.26 |
| 2025-05-12 | $0.02999999 | $0.02999999 | $0.02999998 | $0.02999999 | $122.04 |
| 2025-05-11 | $0.02999998 | $0.02999999 | $0.02999998 | $0.02999999 | $126.09 |
| 2025-05-10 | $0.02999998 | $0.02999999 | $0.02999998 | $0.02999998 | $121.86 |
| 2025-05-09 | $0.02999999 | $0.02999999 | $0.02999998 | $0.02999999 | $113.13 |
| 2025-05-08 | $0.02999998 | $0.02999999 | $0.02999998 | $0.02999998 | $127.77 |
| 2025-05-07 | $0.02999999 | $0.02999999 | $0.02999998 | $0.02999998 | $116.73 |
| 2025-05-06 | $0.02999998 | $0.02999999 | $0.02999998 | $0.02999998 | $116.40 |
| 2025-05-05 | $0.02999998 | $0.02999999 | $0.02999998 | $0.02999998 | $120.96 |
| 2025-05-04 | $0.02999998 | $0.02999999 | $0.02999998 | $0.02999999 | $108.39 |
| 2025-05-03 | $0.02999998 | $0.02999999 | $0.02999998 | $0.02999999 | $116.97 |
| 2025-05-02 | $0.02999999 | $0.02999999 | $0.02999998 | $0.02999998 | $116.22 |
| 2025-05-01 | $0.02999998 | $0.02999999 | $0.02999998 | $0.02999998 | $117.84 |
| 2025-04-30 | $0.02999999 | $0.02999999 | $0.02999998 | $0.02999999 | $125.28 |
| 2025-04-29 | $0.02999999 | $0.02999999 | $0.02999998 | $0.02999998 | $117.36 |
| 2025-04-28 | $0.02999999 | $0.02999999 | $0.02999998 | $0.02999999 | $121.41 |
| 2025-04-27 | $0.02999999 | $0.02999999 | $0.02999998 | $0.02999999 | $120.93 |
| 2025-04-26 | $0.02999999 | $0.02999999 | $0.02999998 | $0.02999999 | $122.76 |
| 2025-04-25 | $0.02999999 | $0.02999999 | $0.02999998 | $0.02999999 | $105.39 |
| 2025-04-24 | $0.02999999 | $0.02999999 | $0.02999998 | $0.02999999 | $124.83 |