CurrencyBeacon logo}}

Crypto Rate Dashboard

Taboo Token Price Chart

TABOO/USD
$0.000011
2.48%

TABOO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00183477 $0.00188226 $0.00174819 $0.00178798 $176,090.24
2022-07-22 $0.00177844 $0.00186978 $0.00158524 $0.00183617 $223,089.37
2022-07-21 $0.00181981 $0.00183539 $0.00176323 $0.00177789 $141,912.63
2022-07-20 $0.00186593 $0.00188947 $0.00176647 $0.00181975 $252,930.81
2022-07-19 $0.00186646 $0.00188976 $0.001769 $0.00186898 $186,919.06
2022-07-18 $0.00176108 $0.00194614 $0.00166726 $0.00186761 $257,418.96
2022-07-17 $0.00168012 $0.00188318 $0.00155619 $0.00176055 $180,866.67
2022-07-16 $0.00157068 $0.0016928 $0.0015501 $0.00167731 $187,049.53
2022-07-15 $0.00151885 $0.0017178 $0.00150213 $0.00157023 $185,220.94
2022-07-14 $0.00150111 $0.00152048 $0.00147652 $0.00151886 $163,698.55
2022-07-13 $0.00153645 $0.00161266 $0.00147524 $0.00150123 $173,106.29
2022-07-12 $0.00155892 $0.00168619 $0.00150983 $0.0015374 $188,280.57
2022-07-11 $0.00169556 $0.00176055 $0.00153645 $0.00155927 $170,899.95
2022-07-10 $0.00161906 $0.00176784 $0.00157472 $0.0016977 $171,646.00
2022-07-09 $0.00155836 $0.00174783 $0.00152714 $0.00162101 $161,219.14
2022-07-08 $0.00149457 $0.00157704 $0.00144273 $0.00155821 $178,732.45
2022-07-07 $0.00142397 $0.00164117 $0.00138293 $0.00149441 $159,683.25
2022-07-06 $0.00140507 $0.00153219 $0.00136368 $0.00142348 $179,851.60
2022-07-05 $0.00141358 $0.00145561 $0.00138066 $0.00140523 $161,484.66
2022-07-04 $0.00138592 $0.00141758 $0.0013855 $0.00141352 $156,069.06
2022-07-03 $0.00137351 $0.00138609 $0.00136352 $0.00138589 $147,183.79
2022-07-02 $0.00139849 $0.00140298 $0.00136664 $0.00137358 $147,420.65
2022-07-01 $0.00137443 $0.00143171 $0.00136328 $0.00139862 $149,711.08
2022-06-30 $0.00136634 $0.0013869 $0.00136247 $0.00137495 $356,346.31
2022-06-29 $0.0013843 $0.00139394 $0.00136378 $0.00136901 $544,369.52
2022-06-28 $0.00141897 $0.00143115 $0.00138258 $0.00138434 $544,738.70
2022-06-27 $0.00136983 $0.0014205 $0.00135554 $0.00141899 $551,550.50
2022-06-26 $0.00134499 $0.00137515 $0.00133257 $0.00137052 $539,904.63
2022-06-25 $0.00136636 $0.00137333 $0.00133692 $0.00134544 $522,192.22
2022-06-24 $0.00132538 $0.001376 $0.00132259 $0.00136636 $529,401.23