TABOO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000075 | $0.00000755 | $0.00000742 | $0.00000754 | $26.35 |
| 2026-09-24 | $0.00000741 | $0.00000758 | $0.00000738 | $0.0000075 | $112.80 |
| 2026-09-23 | $0.00000743 | $0.00000765 | $0.00000734 | $0.00000741 | $111.45 |
| 2026-09-22 | $0.00000753 | $0.00000754 | $0.00000738 | $0.00000743 | $3.97 |
| 2026-09-21 | $0.0000073 | $0.0000076 | $0.00000723 | $0.00000753 | $8.61 |
| 2026-09-20 | $0.00000717 | $0.00000733 | $0.00000703 | $0.0000073 | $42.49 |
| 2026-09-19 | $0.00000716 | $0.00000727 | $0.00000713 | $0.00000717 | $2.50 |
| 2026-09-18 | $0.00000695 | $0.00000719 | $0.00000693 | $0.00000716 | $14.68 |
| 2026-09-17 | $0.00000684 | $0.00000696 | $0.00000679 | $0.00000696 | $7.35 |
| 2026-09-16 | $0.00000668 | $0.00000684 | $0.00000663 | $0.00000684 | $9.40 |
| 2026-09-15 | $0.0000068 | $0.00000683 | $0.00000667 | $0.00000668 | $15.03 |
| 2026-09-14 | $0.00000676 | $0.00000691 | $0.00000675 | $0.0000068 | $7.15 |
| 2026-09-13 | $0.00000701 | $0.00000703 | $0.00000676 | $0.00000676 | $9.11 |
| 2026-09-12 | $0.00000701 | $0.00000712 | $0.00000699 | $0.00000701 | $255.88 |
| 2026-09-11 | $0.00000683 | $0.00000713 | $0.00000683 | $0.00000701 | $255.62 |
| 2026-09-10 | $0.00000715 | $0.00000717 | $0.0000068 | $0.00000684 | $249.73 |
| 2026-09-09 | $0.00000745 | $0.00000752 | $0.00000711 | $0.00000715 | $15.73 |
| 2026-09-08 | $0.00000731 | $0.00000751 | $0.00000728 | $0.00000745 | $8.20 |
| 2026-09-07 | $0.00000742 | $0.00000745 | $0.00000726 | $0.00000731 | $14.08 |
| 2026-09-06 | $0.00000756 | $0.00000758 | $0.00000731 | $0.00000742 | $80.81 |
| 2026-09-05 | $0.00000708 | $0.00000765 | $0.00000706 | $0.00000756 | $3.51 |
| 2026-09-04 | $0.00000715 | $0.00000719 | $0.00000697 | $0.00000707 | $3.82 |
| 2026-09-03 | $0.00000676 | $0.00000715 | $0.00000674 | $0.00000715 | $4.83 |
| 2026-09-02 | $0.00000673 | $0.00000679 | $0.0000067 | $0.00000675 | $2.22 |
| 2026-09-01 | $0.00000681 | $0.00000684 | $0.00000666 | $0.00000673 | $0.99 |
| 2026-08-31 | $0.00000671 | $0.0000068 | $0.00000669 | $0.00000677 | $9.98 |
| 2026-08-30 | $0.0000068 | $0.0000069 | $0.00000668 | $0.00000671 | $9.88 |
| 2026-08-29 | $0.00000674 | $0.00000681 | $0.00000668 | $0.0000068 | $59.48 |
| 2026-08-28 | $0.00000694 | $0.000007 | $0.00000668 | $0.00000674 | $1.41 |
| 2026-08-27 | $0.00000693 | $0.00000701 | $0.00000688 | $0.00000694 | $58.55 |