IPX Historical USD Price
Daily close · Jun 7, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $0.00 |
| 2025-06-05 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $0.00 |
| 2025-06-04 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $0.00 |
| 2025-06-03 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $0.00 |
| 2025-06-02 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $0.00 |
| 2025-06-01 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $0.00 |
| 2025-05-31 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $0.00 |
| 2025-05-30 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $0.00 |
| 2025-05-29 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $0.00 |
| 2025-05-28 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $0.00 |
| 2025-05-27 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $0.00 |
| 2025-05-26 | $0.00004428 | $0.00004428 | $0.000027 | $0.000027 | $3.26 |
| 2025-05-25 | $0.00004428 | $0.00004428 | $0.00004428 | $0.00004428 | $0.00 |
| 2025-05-24 | $0.00004428 | $0.00004428 | $0.00004428 | $0.00004428 | $0.00 |
| 2025-05-23 | $0.00004465 | $0.00004466 | $0.00004419 | $0.00004428 | $0.00 |
| 2025-05-22 | $0.00004386 | $0.00004473 | $0.0000438 | $0.00004463 | $0.00 |
| 2025-05-21 | $0.00004272 | $0.00004393 | $0.00004249 | $0.00004385 | $0.00 |
| 2025-05-20 | $0.00004309 | $0.00004309 | $0.00004173 | $0.0000427 | $0.00 |
| 2025-05-19 | $0.0000438 | $0.00004386 | $0.00004295 | $0.00004309 | $0.00 |
| 2025-05-18 | $0.00004116 | $0.00004378 | $0.00004116 | $0.00004378 | $0.09 |
| 2025-05-17 | $0.00004139 | $0.00004145 | $0.0000411 | $0.00004116 | $0.00 |
| 2025-05-16 | $0.00004175 | $0.00004187 | $0.00004138 | $0.00004139 | $0.00 |
| 2025-05-15 | $0.00004 | $0.00004182 | $0.00004 | $0.00004175 | $0.11 |
| 2025-05-14 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2025-05-13 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2025-05-12 | $0.00003121 | $0.00004 | $0.00003114 | $0.00004 | $0.10 |
| 2025-05-11 | $0.00003141 | $0.00003145 | $0.00003103 | $0.00003119 | $0.00 |
| 2025-05-10 | $0.00004 | $0.00004 | $0.00003094 | $0.00003139 | $0.00 |
| 2025-05-09 | $0.00006562 | $0.00006861 | $0.00003039 | $0.00004 | $19.37 |
| 2025-05-08 | $0.00006562 | $0.00006562 | $0.00006562 | $0.00006562 | $0.00 |