CurrencyBeacon logo}}

Crypto Rate Dashboard

Tachyon Protocol Price Chart

IPX/USD
$0.000027
0.00%

IPX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00093646 $0.00095903 $0.00090217 $0.00090578 $4,496.80
2023-04-10 $0.00089048 $0.00098255 $0.00086309 $0.0009364 $2,593.97
2023-04-09 $0.00113184 $0.0011364 $0.0008 $0.00089048 $3,590.65
2023-04-08 $0.00101022 $0.0013492 $0.00093434 $0.00113184 $696,134.80
2023-04-07 $0.00085515 $0.00112635 $0.00082591 $0.00101022 $7,626.80
2023-04-06 $0.00085776 $0.00099084 $0.00081231 $0.00085496 $3,597.76
2023-04-05 $0.00087476 $0.00097005 $0.00079215 $0.00085781 $1,733.90
2023-04-04 $0.00087547 $0.00099436 $0.00081822 $0.00087471 $3,187.94
2023-04-03 $0.0008822 $0.00093434 $0.00080116 $0.00087532 $3,975.00
2023-04-02 $0.00095727 $0.00098691 $0.0008726 $0.0008726 $6,159.38
2023-04-01 $0.00082503 $0.00137393 $0.00080369 $0.00095727 $186,719.57
2023-03-31 $0.00097586 $0.00097746 $0.00079604 $0.00082519 $6,860.56
2023-03-30 $0.00085692 $0.00097308 $0.00083898 $0.00096932 $1,956.53
2023-03-29 $0.00095107 $0.00102112 $0.00078856 $0.00090739 $1,906.24
2023-03-28 $0.00094572 $0.00097914 $0.00085301 $0.00095032 $3,214.74
2023-03-27 $0.00100808 $0.00107859 $0.00088524 $0.00094577 $3,447.06
2023-03-26 $0.00121802 $0.0012182 $0.00096363 $0.00100754 $3,454.48
2023-03-25 $0.00095725 $0.00128692 $0.00094875 $0.00121799 $4,784.96
2023-03-24 $0.00088825 $0.00116611 $0.000873 $0.00095718 $5,401.03
2023-03-23 $0.00109211 $0.00121047 $0.00087782 $0.00088349 $5,955.21
2023-03-22 $0.00107252 $0.00111767 $0.00091962 $0.00108958 $10,963.19
2023-03-21 $0.00109563 $0.00145719 $0.00098324 $0.00107252 $131,588.02
2023-03-20 $0.00104408 $0.0015256 $0.0010428 $0.00109515 $3,154.20
2023-03-19 $0.00106218 $0.00109124 $0.00097203 $0.00104393 $3,962.02
2023-03-18 $0.00111164 $0.0012 $0.00100097 $0.00106207 $5,268.59
2023-03-17 $0.00109929 $0.00125584 $0.00092914 $0.0011111 $8,237.19
2023-03-16 $0.00110857 $0.00116847 $0.00096559 $0.00109928 $3,153.33
2023-03-15 $0.00113892 $0.00113892 $0.00100453 $0.00110849 $1,620.55
2023-03-14 $0.00118999 $0.00123476 $0.0010016 $0.00113894 $3,989.39
2023-03-13 $0.00095914 $0.0011891 $0.00090366 $0.0011891 $2,587.05