TAD Historical USD Price
Daily close · Jul 2, 2023 → Aug 3, 2026Daily price history
Apr 3, 2026 → Aug 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-03 | $0.09618397 | $0.09618397 | $0.09345309 | $0.0948834 | $3.32 |
| 2026-08-02 | $0.09414736 | $0.09675621 | $0.09409726 | $0.09615948 | $3.37 |
| 2026-08-01 | $0.09503644 | $0.09566164 | $0.09312081 | $0.09413292 | $3.29 |
| 2026-07-31 | $0.09792624 | $0.09860317 | $0.09458659 | $0.09502076 | $3.33 |
| 2026-07-30 | $0.0975091 | $0.09874291 | $0.09668575 | $0.09799074 | $3.43 |
| 2026-07-29 | $0.09807066 | $0.09832712 | $0.09586708 | $0.09751799 | $3.41 |
| 2026-07-28 | $0.09656668 | $0.09832852 | $0.09518757 | $0.09802533 | $3.43 |
| 2026-07-27 | $0.09971994 | $0.10075595 | $0.09624125 | $0.09646376 | $3.38 |
| 2026-07-26 | $0.0956615 | $0.10008862 | $0.0956615 | $0.09968611 | $3.49 |
| 2026-07-25 | $0.09500567 | $0.09576485 | $0.09453362 | $0.09563544 | $3.35 |
| 2026-07-24 | $0.09583217 | $0.09738368 | $0.09440988 | $0.09499771 | $3.32 |
| 2026-07-23 | $0.09869004 | $0.0989629 | $0.09555713 | $0.09580629 | $3.35 |
| 2026-07-22 | $0.09846802 | $0.09971267 | $0.09756642 | $0.09860087 | $3.45 |
| 2026-07-21 | $0.09710063 | $0.09937434 | $0.09703828 | $0.09841423 | $3.44 |
| 2026-07-20 | $0.11645635 | $0.11645635 | $0.0947663 | $0.09700645 | $3.40 |
| 2026-04-26 | $0.1347544 | $0.13796588 | $0.13413996 | $0.13769128 | $116.50 |
| 2026-04-25 | $0.13452277 | $0.13492548 | $0.13396081 | $0.13471207 | $113.97 |
| 2026-04-24 | $0.13541604 | $0.13571446 | $0.13376038 | $0.13454316 | $113.83 |
| 2026-04-23 | $0.13812234 | $0.1381574 | $0.13311944 | $0.13546114 | $114.61 |
| 2026-04-22 | $0.13529797 | $0.14060748 | $0.13452281 | $0.13812755 | $116.86 |
| 2026-04-21 | $0.13446908 | $0.13569712 | $0.13299855 | $0.13518015 | $114.37 |
| 2026-04-20 | $0.13151414 | $0.13601927 | $0.13151414 | $0.13446955 | $113.77 |
| 2026-04-19 | $0.13659145 | $0.13679682 | $0.13120515 | $0.1316204 | $111.36 |
| 2026-04-18 | $0.14069234 | $0.14099717 | $0.13626396 | $0.13658728 | $115.56 |
| 2026-04-17 | $0.13650261 | $0.14308204 | $0.13477404 | $0.14067079 | $119.02 |
| 2026-04-16 | $0.12271675 | $0.13716574 | $0.12271675 | $0.136397 | $115.40 |
| 2026-04-06 | $0.1093013 | $0.11225884 | $0.10840935 | $0.10926602 | $100.79 |
| 2026-04-05 | $0.10703806 | $0.10982964 | $0.10492729 | $0.10936237 | $100.88 |
| 2026-04-04 | $0.10642254 | $0.10757763 | $0.10615478 | $0.10702565 | $98.72 |
| 2026-04-03 | $0.10660929 | $0.10728311 | $0.1058635 | $0.10641987 | $98.16 |