CurrencyBeacon logo}}

Crypto Rate Dashboard

Tadpole Price Chart

TAD/USD
$0.137691
0.00%

TAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $10.27 $10.59 $10.14 $10.48 $3,588.57
2021-11-29 $10.05 $10.29 $10.04 $10.27 $9,154.81
2021-11-28 $9.79 $10.04 $9.69 $10.04 $692.72
2021-11-27 $9.78 $9.91 $9.74 $9.78 $3,138.61
2021-11-26 $10.53 $10.55 $9.76 $9.76 $2,211.08
2021-11-25 $10.44 $10.68 $10.42 $10.52 $8,362.35
2021-11-24 $10.58 $10.64 $10.36 $10.43 $1,707.05
2021-11-23 $10.15 $10.62 $10.13 $10.58 $5,422.24
2021-11-22 $10.61 $10.63 $10.09 $10.16 $3,852.59
2021-11-21 $10.76 $10.77 $10.57 $10.60 $0.00
2021-11-20 $10.64 $10.79 $10.52 $10.76 $2,064.30
2021-11-19 $10.37 $10.65 $10.34 $10.63 $1,365.39
2021-11-18 $10.78 $10.84 $10.31 $10.35 $1,194.87
2021-11-17 $10.89 $10.94 $10.69 $10.77 $2,414.73
2021-11-16 $11.72 $11.72 $10.83 $10.89 $7,697.40
2021-11-15 $12.07 $12.20 $11.71 $11.73 $1,505.82
2021-11-14 $12.21 $12.30 $11.93 $12.06 $18,523.90
2021-11-13 $12.50 $12.54 $12.11 $12.22 $23,949.18
2021-11-12 $12.74 $12.77 $12.38 $12.50 $10,332.64
2021-11-11 $12.63 $12.81 $12.55 $12.74 $1,622.46
2021-11-10 $12.96 $12.98 $12.49 $12.63 $12,143.77
2021-11-09 $13.01 $13.09 $12.70 $12.97 $30,296.57
2021-11-08 $12.73 $13.02 $12.73 $13.01 $2,753.76
2021-11-07 $12.77 $12.90 $12.69 $12.73 $19,318.54
2021-11-06 $12.75 $12.78 $12.53 $12.76 $3,836.33
2021-11-05 $12.85 $12.87 $12.71 $12.75 $2,304.78
2021-11-04 $12.96 $12.96 $12.70 $12.85 $642.56
2021-11-03 $13.01 $13.08 $12.76 $12.96 $9,434.59
2021-11-02 $12.78 $13.06 $12.73 $13.01 $20,202.08
2021-11-01 $12.85 $12.85 $12.53 $12.78 $10,161.58