TagCoin Price Chart - CurrencyBeacon

TAG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2014-11-04	$0.031269	$0.031332	$0.029135	$0.029461	$229.00
2014-11-03	$0.031863	$0.033949	$0.029889	$0.031283	$190.00
2014-11-02	$0.030582	$0.035113	$0.026841	$0.03193	$673.00
2014-11-01	$0.033264	$0.037186	$0.029713	$0.030565	$170.00
2014-10-31	$0.032182	$0.034806	$0.030316	$0.033179	$419.00
2014-10-30	$0.032748	$0.032859	$0.031917	$0.032188	$567.00
2014-10-29	$0.036813	$0.036917	$0.032736	$0.032744	$187.00
2014-10-28	$0.03448	$0.037177	$0.034018	$0.036815	$937.00
2014-10-27	$0.032789	$0.036177	$0.031948	$0.034491	$823.00
2014-10-26	$0.039275	$0.039896	$0.032575	$0.032815	$460.00
2014-10-25	$0.037667	$0.039273	$0.036764	$0.039273	$847.00
2014-10-24	$0.037819	$0.039424	$0.037554	$0.037672	$299.00
2014-10-23	$0.038964	$0.040668	$0.037783	$0.037814	$628.00
2014-10-22	$0.043364	$0.043569	$0.038968	$0.038968	$471.00
2014-10-21	$0.043289	$0.04413	$0.039046	$0.04333	$641.00
2014-10-20	$0.041984	$0.044717	$0.039132	$0.043623	$638.00
2014-10-19	$0.044117	$0.044995	$0.0404	$0.040507	$226.00
2014-10-18	$0.04688	$0.04688	$0.041586	$0.044007	$418.00
2014-10-17	$0.044021	$0.046989	$0.043497	$0.046877	$234.00
2014-10-16	$0.04791	$0.048041	$0.043308	$0.044012	$297.00
2014-10-15	$0.046118	$0.049764	$0.045836	$0.047928	$420.00
2014-10-14	$0.048853	$0.048959	$0.045453	$0.04612	$475.00
2014-10-13	$0.046808	$0.049308	$0.04594	$0.048758	$302.00
2014-10-12	$0.045771	$0.048042	$0.044842	$0.046881	$699.00
2014-10-11	$0.047085	$0.047782	$0.044813	$0.045761	$396.00
2014-10-10	$0.051687	$0.052594	$0.045819	$0.047099	$214.00
2014-10-09	$0.047917	$0.051679	$0.045328	$0.051679	$1,241.00
2014-10-08	$0.047625	$0.048114	$0.046701	$0.04794	$243.00
2014-10-07	$0.050108	$0.051054	$0.0473	$0.047631	$260.00
2014-10-06	$0.04594	$0.050358	$0.04295	$0.050086	$516.00