TAG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00398542 | $0.00398711 | $0.00380613 | $0.0038651 | $0.00 |
| 2026-11-09 | $0.00386651 | $0.00400389 | $0.00333497 | $0.00398454 | $0.00 |
| 2026-11-08 | $0.00400664 | $0.00402059 | $0.00384147 | $0.00386546 | $0.00 |
| 2026-11-07 | $0.00400652 | $0.00402675 | $0.00398844 | $0.0040074 | $0.00 |
| 2026-11-06 | $0.00401262 | $0.00402828 | $0.00396774 | $0.00400852 | $0.00 |
| 2026-11-05 | $0.00430141 | $0.00479587 | $0.00381746 | $0.00400723 | $0.00 |
| 2026-11-04 | $0.00408522 | $0.00481198 | $0.00380444 | $0.00430178 | $0.00 |
| 2026-11-03 | $0.00358515 | $0.00411756 | $0.00358515 | $0.00408837 | $0.00 |
| 2026-11-02 | $0.00410954 | $0.00414537 | $0.00351178 | $0.00358526 | $0.00 |
| 2026-11-01 | $0.00408942 | $0.00410198 | $0.0040649 | $0.00410198 | $0.00 |
| 2026-10-31 | $0.00404886 | $0.00407663 | $0.00403651 | $0.00406269 | $0.00 |
| 2026-10-30 | $0.00406879 | $0.00408751 | $0.0039745 | $0.00404768 | $0.00 |
| 2026-10-29 | $0.00425713 | $0.00428277 | $0.00406999 | $0.00406999 | $0.00 |
| 2026-10-28 | $0.00423434 | $0.00428426 | $0.00420403 | $0.00425533 | $0.00 |
| 2026-10-27 | $0.00419206 | $0.00425314 | $0.00415438 | $0.00423756 | $0.00 |
| 2026-10-26 | $0.00419917 | $0.00422379 | $0.00414894 | $0.00419145 | $0.00 |
| 2026-10-25 | $0.00424195 | $0.0042573 | $0.00408882 | $0.00419953 | $0.00 |
| 2026-10-24 | $0.0041266 | $0.0042738 | $0.00409066 | $0.00424558 | $0.00 |
| 2026-10-23 | $0.00433239 | $0.00437785 | $0.0040978 | $0.00412622 | $0.00 |
| 2026-10-22 | $0.00399612 | $0.00437495 | $0.00388199 | $0.0043356 | $0.00 |
| 2026-10-21 | $0.00438115 | $0.00441198 | $0.003955 | $0.00399584 | $1.33 |
| 2026-10-20 | $0.00431765 | $0.0044108 | $0.00427466 | $0.00438467 | $0.00 |
| 2026-10-19 | $0.00432497 | $0.00438127 | $0.00429919 | $0.00431794 | $0.00 |
| 2026-10-18 | $0.00429998 | $0.00434385 | $0.00421636 | $0.00432354 | $0.00 |
| 2026-10-17 | $0.00432405 | $0.00434329 | $0.00426271 | $0.00430126 | $0.00 |
| 2026-10-16 | $0.00435874 | $0.00441969 | $0.00428057 | $0.0043249 | $0.00 |
| 2026-10-15 | $0.00432599 | $0.0043871 | $0.0041951 | $0.00435987 | $0.00 |
| 2026-10-14 | $0.00393646 | $0.00448546 | $0.00393646 | $0.00432111 | $0.00 |
| 2026-10-13 | $0.0044601 | $0.00499338 | $0.00394418 | $0.00443502 | $0.00 |
| 2026-10-12 | $0.00456491 | $0.00500534 | $0.00397099 | $0.0044568 | $0.00 |