TAG Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.0050778 | $0.0050855 | $0.0050247 | $0.00505118 | $0.00 |
| 2026-09-25 | $0.00501334 | $0.00507738 | $0.00490766 | $0.00507738 | $0.00 |
| 2026-09-24 | $0.00495933 | $0.00506802 | $0.00478607 | $0.00501341 | $0.00 |
| 2026-09-23 | $0.00484827 | $0.00513905 | $0.0047653 | $0.00495876 | $0.00 |
| 2026-09-22 | $0.00423064 | $0.00484375 | $0.00415918 | $0.00484071 | $0.00 |
| 2026-09-21 | $0.00461491 | $0.00530186 | $0.00394342 | $0.00475774 | $0.00 |
| 2026-09-20 | $0.00518067 | $0.00520937 | $0.00396633 | $0.00461083 | $0.00 |
| 2026-09-19 | $0.00457291 | $0.0052233 | $0.00393128 | $0.00463889 | $0.00 |
| 2026-09-18 | $0.00435006 | $0.00519757 | $0.00385075 | $0.00458179 | $0.00 |
| 2026-09-17 | $0.0042995 | $0.00488845 | $0.00380154 | $0.0043539 | $0.00 |
| 2026-09-16 | $0.00472448 | $0.00477241 | $0.00358502 | $0.00429619 | $0.00 |
| 2026-09-15 | $0.00444647 | $0.00496151 | $0.00368834 | $0.00421151 | $0.00 |
| 2026-09-14 | $0.00441895 | $0.00511882 | $0.0038403 | $0.00444623 | $0.00 |
| 2026-09-13 | $0.00462722 | $0.00469853 | $0.00441919 | $0.00441919 | $0.00 |
| 2026-09-12 | $0.00440628 | $0.00501123 | $0.00378731 | $0.00460332 | $0.00 |
| 2026-09-11 | $0.00445565 | $0.00519349 | $0.00389586 | $0.00440903 | $0.00 |
| 2026-09-10 | $0.00471277 | $0.00506426 | $0.00439524 | $0.00445526 | $0.00 |
| 2026-09-09 | $0.0045102 | $0.0051192 | $0.0045102 | $0.0047058 | $0.00 |
| 2026-09-08 | $0.00344312 | $0.0048939 | $0.00344285 | $0.00449495 | $0.00 |
| 2026-09-07 | $0.00438394 | $0.00497737 | $0.0033927 | $0.00344317 | $0.00 |
| 2026-09-06 | $0.00488573 | $0.00496526 | $0.0037848 | $0.00495283 | $0.00 |
| 2026-09-05 | $0.00431058 | $0.00490664 | $0.00377895 | $0.00434016 | $0.00 |
| 2026-09-04 | $0.00340179 | $0.00484964 | $0.00335849 | $0.00483594 | $0.00 |
| 2026-09-03 | $0.00367262 | $0.00477249 | $0.00334512 | $0.0034022 | $0.00 |
| 2026-09-02 | $0.00422247 | $0.00477598 | $0.0036352 | $0.00419022 | $0.00 |
| 2026-09-01 | $0.00429644 | $0.00489341 | $0.00364469 | $0.00422213 | $0.00 |
| 2026-08-31 | $0.00422349 | $0.00489564 | $0.00367909 | $0.0048596 | $0.00 |
| 2026-08-30 | $0.00484042 | $0.00498062 | $0.00367859 | $0.00368666 | $0.00 |
| 2026-08-29 | $0.00481236 | $0.00484401 | $0.00367854 | $0.00484177 | $0.00 |
| 2026-08-28 | $0.00331192 | $0.00495256 | $0.00321179 | $0.00425297 | $0.00 |