TAGR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00001864 | $0.0000192 | $0.0000186 | $0.00001882 | $0.00 |
| 2026-11-08 | $0.00001907 | $0.00001907 | $0.00001843 | $0.00001865 | $0.00 |
| 2026-11-07 | $0.00001919 | $0.00001919 | $0.00001898 | $0.00001908 | $0.00 |
| 2026-11-06 | $0.00001973 | $0.00001988 | $0.00001686 | $0.00001919 | $0.00 |
| 2026-11-05 | $0.00002092 | $0.00002231 | $0.00001902 | $0.00001974 | $0.00 |
| 2026-11-04 | $0.00001688 | $0.00002097 | $0.00001655 | $0.00002092 | $0.03 |
| 2026-11-03 | $0.00001702 | $0.00001732 | $0.00001669 | $0.00001689 | $0.00 |
| 2026-11-02 | $0.0000168 | $0.00001729 | $0.00001668 | $0.00001703 | $0.00 |
| 2026-11-01 | $0.00001691 | $0.00001695 | $0.00001673 | $0.00001679 | $0.00 |
| 2026-10-31 | $0.00001688 | $0.00001704 | $0.00001681 | $0.00001687 | $0.00 |
| 2026-10-30 | $0.00001675 | $0.00001705 | $0.00001644 | $0.00001688 | $0.00 |
| 2026-10-29 | $0.00001813 | $0.00001828 | $0.00001677 | $0.00001678 | $0.00 |
| 2026-10-28 | $0.00001803 | $0.00001822 | $0.00001724 | $0.00001812 | $0.00 |
| 2026-10-27 | $0.00001724 | $0.00001804 | $0.00001708 | $0.00001802 | $0.00 |
| 2026-10-26 | $0.0000173 | $0.00001732 | $0.00001711 | $0.00001724 | $0.00 |
| 2026-10-25 | $0.00001821 | $0.0000189 | $0.00001726 | $0.00001731 | $0.00 |
| 2026-10-24 | $0.00001884 | $0.00001886 | $0.00001711 | $0.00001821 | $0.00 |
| 2026-10-23 | $0.00001923 | $0.00001952 | $0.00001871 | $0.00001884 | $0.00 |
| 2026-10-22 | $0.00001905 | $0.00001952 | $0.00001725 | $0.00001924 | $0.00 |
| 2026-10-21 | $0.00001869 | $0.00001949 | $0.00001869 | $0.00001904 | $0.00 |
| 2026-10-20 | $0.00001564 | $0.00001872 | $0.00001562 | $0.00001872 | $0.00 |
| 2026-10-19 | $0.00001808 | $0.00001834 | $0.00001519 | $0.00001564 | $0.00 |
| 2026-10-18 | $0.00001829 | $0.00001841 | $0.00001756 | $0.00001808 | $0.00 |
| 2026-10-17 | $0.00001875 | $0.00001875 | $0.00001805 | $0.00001829 | $0.00 |
| 2026-10-16 | $0.00001896 | $0.00001932 | $0.00001853 | $0.00001876 | $0.00 |
| 2026-10-15 | $0.00001894 | $0.00001905 | $0.00001811 | $0.00001896 | $0.00 |
| 2026-10-14 | $0.00001974 | $0.00001978 | $0.00001886 | $0.00001889 | $0.00 |
| 2026-10-13 | $0.00001938 | $0.00001986 | $0.00001885 | $0.00001961 | $0.00 |
| 2026-10-12 | $0.00002057 | $0.00002072 | $0.00001936 | $0.00001936 | $0.00 |
| 2026-10-11 | $0.00002032 | $0.00002058 | $0.00002002 | $0.00002058 | $0.00 |