TAGR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002239 | $0.00002324 | $0.00002216 | $0.00002324 | $0.00 |
| 2026-09-24 | $0.00002163 | $0.00002268 | $0.00002163 | $0.00002239 | $0.00 |
| 2026-09-23 | $0.00002276 | $0.0000237 | $0.00002151 | $0.00002163 | $0.00 |
| 2026-09-22 | $0.00002225 | $0.00002279 | $0.00002183 | $0.00002272 | $0.00 |
| 2026-09-21 | $0.00002031 | $0.00002263 | $0.00002017 | $0.00002219 | $0.00 |
| 2026-09-20 | $0.00002055 | $0.00002055 | $0.00001991 | $0.0000203 | $0.00 |
| 2026-09-19 | $0.00002029 | $0.00002084 | $0.00002006 | $0.00002056 | $0.00 |
| 2026-09-18 | $0.00001933 | $0.00002042 | $0.00001918 | $0.00002033 | $0.00 |
| 2026-09-17 | $0.00001913 | $0.00001972 | $0.00001902 | $0.00001935 | $0.00 |
| 2026-09-16 | $0.00001864 | $0.00001912 | $0.00001846 | $0.00001911 | $0.00 |
| 2026-09-15 | $0.0000197 | $0.0000197 | $0.00001851 | $0.00001866 | $0.00 |
| 2026-09-14 | $0.00001962 | $0.00001994 | $0.00001932 | $0.0000197 | $0.00 |
| 2026-09-13 | $0.00002074 | $0.00002363 | $0.00001825 | $0.00001963 | $0.00 |
| 2026-09-12 | $0.00001956 | $0.00002062 | $0.00001937 | $0.00002062 | $0.00 |
| 2026-09-11 | $0.00002007 | $0.0000203 | $0.00001932 | $0.00001957 | $0.00 |
| 2026-09-10 | $0.00002456 | $0.00002486 | $0.00001876 | $0.00002008 | $0.00 |
| 2026-09-09 | $0.0000209 | $0.0000252 | $0.00001874 | $0.00002452 | $0.00 |
| 2026-09-08 | $0.00001911 | $0.0000248 | $0.00001911 | $0.00002082 | $0.00 |
| 2026-09-07 | $0.00001915 | $0.00001932 | $0.00001881 | $0.00001913 | $0.00 |
| 2026-09-06 | $0.00001913 | $0.00001946 | $0.0000189 | $0.00001915 | $0.00 |
| 2026-09-05 | $0.0000184 | $0.00001952 | $0.00001836 | $0.00001912 | $0.00 |
| 2026-09-04 | $0.0000186 | $0.00001875 | $0.00001815 | $0.00001842 | $0.00 |
| 2026-09-03 | $0.00001778 | $0.00001888 | $0.00001771 | $0.0000186 | $0.00 |
| 2026-09-02 | $0.00001781 | $0.00001788 | $0.00001751 | $0.00001776 | $0.00 |
| 2026-09-01 | $0.00001784 | $0.00001813 | $0.00001755 | $0.00001781 | $0.00 |
| 2026-08-31 | $0.00001765 | $0.0000179 | $0.00001751 | $0.00001784 | $0.00 |
| 2026-08-30 | $0.00001824 | $0.00001867 | $0.00001758 | $0.00001765 | $0.00 |
| 2026-08-29 | $0.00001787 | $0.0000185 | $0.00001761 | $0.00001823 | $0.00 |
| 2026-08-28 | $0.0000185 | $0.00001861 | $0.00001765 | $0.00001787 | $0.00 |
| 2026-08-27 | $0.00001837 | $0.00001859 | $0.00001814 | $0.0000185 | $0.00 |