TAIKO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0882596 | $0.09104851 | $0.08629265 | $0.08969912 | $2.61M |
| 2026-09-23 | $0.09378805 | $0.09483861 | $0.08685791 | $0.08799999 | $2.36M |
| 2026-09-22 | $0.09209238 | $0.09394366 | $0.08955376 | $0.09354981 | $2.89M |
| 2026-09-21 | $0.08673608 | $0.09194346 | $0.0854038 | $0.09095965 | $2.41M |
| 2026-09-20 | $0.0874262 | $0.08857813 | $0.08325692 | $0.08672214 | $2.34M |
| 2026-09-19 | $0.08131091 | $0.08846564 | $0.08130607 | $0.0872999 | $2.83M |
| 2026-09-18 | $0.07724747 | $0.08146939 | $0.07724747 | $0.08142563 | $2.02M |
| 2026-09-17 | $0.07880671 | $0.07884137 | $0.07660984 | $0.07731302 | $1.67M |
| 2026-09-16 | $0.07504767 | $0.07910602 | $0.07422913 | $0.07893723 | $2.25M |
| 2026-09-15 | $0.08052209 | $0.08093749 | $0.07480093 | $0.07512127 | $1.80M |
| 2026-09-14 | $0.08216171 | $0.08364436 | $0.08037256 | $0.08049793 | $1.77M |
| 2026-09-13 | $0.0810819 | $0.08714723 | $0.08108014 | $0.08260532 | $2.70M |
| 2026-09-12 | $0.0800526 | $0.08245376 | $0.0798803 | $0.08106506 | $1.62M |
| 2026-09-11 | $0.07920352 | $0.07980879 | $0.07794242 | $0.07965492 | $1.89M |
| 2026-09-10 | $0.07851893 | $0.07921466 | $0.07654968 | $0.07866245 | $1.79M |
| 2026-09-09 | $0.08290136 | $0.08343298 | $0.07701083 | $0.07832655 | $1.93M |
| 2026-09-08 | $0.08450895 | $0.08541038 | $0.08260851 | $0.08298077 | $2.19M |
| 2026-09-07 | $0.08183959 | $0.08687754 | $0.08075434 | $0.08463895 | $2.68M |
| 2026-09-06 | $0.07887831 | $0.08380723 | $0.07887831 | $0.08188647 | $2.68M |
| 2026-09-05 | $0.07898845 | $0.07972524 | $0.07787867 | $0.07878001 | $2.02M |
| 2026-09-04 | $0.07554378 | $0.08209536 | $0.07547592 | $0.07947182 | $5.16M |
| 2026-09-03 | $0.07414 | $0.07615214 | $0.07383357 | $0.07561228 | $1.74M |
| 2026-09-02 | $0.07396047 | $0.07492961 | $0.07308839 | $0.07368286 | $1.60M |
| 2026-09-01 | $0.07339847 | $0.07510562 | $0.07278021 | $0.07388183 | $1.85M |
| 2026-08-31 | $0.07172833 | $0.07458583 | $0.07139917 | $0.07340275 | $1.76M |
| 2026-08-30 | $0.072335 | $0.07514643 | $0.07035333 | $0.07113455 | $1.85M |
| 2026-08-29 | $0.07220462 | $0.07283643 | $0.07187354 | $0.07222357 | $1.50M |
| 2026-08-28 | $0.07348921 | $0.07377821 | $0.07046584 | $0.07201397 | $1.76M |
| 2026-08-27 | $0.07433818 | $0.07553917 | $0.07338453 | $0.07359499 | $1.69M |
| 2026-08-26 | $0.07227364 | $0.07445818 | $0.07217603 | $0.07412308 | $1.82M |