CurrencyBeacon logo}}

Crypto Rate Dashboard

Taiko Price Chart

TAIKO/USD
$0.125362
0.22%

TAIKO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-04 $0.57952557 $0.61379215 $0.57669562 $0.59164104 $10.29M
2025-06-03 $0.58204567 $0.58910287 $0.5757211 $0.57973747 $6.59M
2025-06-02 $0.59923464 $0.59923464 $0.56205141 $0.5831488 $6.33M
2025-06-01 $0.61685245 $0.61837304 $0.57205684 $0.60083707 $8.85M
2025-05-31 $0.74128353 $0.74128353 $0.6087722 $0.6176665 $28.79M
2025-05-30 $0.74291333 $0.79806939 $0.72399333 $0.74312728 $19.59M
2025-05-29 $0.7145 $0.76757641 $0.71129351 $0.74165333 $9.78M
2025-05-28 $0.71517203 $0.72128102 $0.69583358 $0.71414 $4.21M
2025-05-27 $0.70381068 $0.72792186 $0.68171744 $0.71550953 $5.56M
2025-05-26 $0.72021875 $0.7242066 $0.69497271 $0.70401064 $3.49M
2025-05-25 $0.71827333 $0.72172247 $0.6941875 $0.71956464 $4.37M
2025-05-24 $0.72433333 $0.73547069 $0.71649111 $0.71862667 $3.57M
2025-05-23 $0.78494592 $0.79689075 $0.72069375 $0.72399375 $9.48M
2025-05-22 $0.74564071 $0.78238985 $0.74564071 $0.78238985 $11.90M
2025-05-21 $0.76806106 $0.76947326 $0.72765 $0.74678073 $9.59M
2025-05-20 $0.70748235 $0.77117333 $0.70706689 $0.76682994 $14.37M
2025-05-19 $0.71888695 $0.72131671 $0.66736231 $0.70713647 $6.04M
2025-05-18 $0.70514779 $0.73043333 $0.6822449 $0.71891973 $4.41M
2025-05-17 $0.73594952 $0.73617654 $0.69007169 $0.70600803 $4.66M
2025-05-16 $0.72927897 $0.7572402 $0.72743607 $0.73639756 $4.30M
2025-05-15 $0.77717731 $0.78156581 $0.71806938 $0.72870205 $6.04M
2025-05-14 $0.81707326 $0.81746655 $0.76814157 $0.77797872 $6.59M
2025-05-13 $0.79320176 $0.81934491 $0.75149233 $0.8156976 $9.11M
2025-05-12 $0.79336907 $0.81791835 $0.75547145 $0.7934166 $9.49M
2025-05-11 $0.85831645 $0.86338388 $0.77862782 $0.79425594 $12.13M
2025-05-10 $0.78581886 $0.85333013 $0.76336352 $0.85224777 $9.42M
2025-05-09 $0.7417979 $0.79484096 $0.73366895 $0.78770449 $10.74M
2025-05-08 $0.65867143 $0.74376528 $0.65653571 $0.74000582 $8.08M
2025-05-07 $0.63830018 $0.66033571 $0.63469119 $0.65912857 $4.65M
2025-05-06 $0.66489327 $0.66489327 $0.61446067 $0.63966308 $5.44M