TAIL Historical USD Price
Daily close · Jan 29, 2025 → Sep 25, 2026Daily price history
Jun 3, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000268 | $0.00000275 | $0.00000267 | $0.0000027 | $34.15 |
| 2026-09-14 | $0.00000234 | $0.00000246 | $0.00000234 | $0.00000238 | $1.35 |
| 2026-09-13 | $0.00000239 | $0.00000239 | $0.00000233 | $0.00000234 | $1.32 |
| 2026-09-12 | $0.00000238 | $0.0000024 | $0.00000237 | $0.00000239 | $1.35 |
| 2026-09-11 | $0.00000231 | $0.00000249 | $0.0000023 | $0.00000238 | $1.35 |
| 2026-09-10 | $0.00000233 | $0.00000235 | $0.00000228 | $0.0000023 | $1.30 |
| 2026-09-09 | $0.00000235 | $0.00000238 | $0.00000231 | $0.00000233 | $1.32 |
| 2026-09-08 | $0.00000235 | $0.00000237 | $0.00000231 | $0.00000235 | $1.33 |
| 2026-09-07 | $0.00000238 | $0.00000239 | $0.00000233 | $0.00000236 | $1.33 |
| 2026-09-06 | $0.00000236 | $0.00000238 | $0.00000234 | $0.00000238 | $1.34 |
| 2026-06-28 | $0.0000015 | $0.0000015 | $0.00000148 | $0.0000015 | $1.43 |
| 2026-06-27 | $0.0000015 | $0.00000153 | $0.00000149 | $0.0000015 | $1.43 |
| 2026-06-26 | $0.00000149 | $0.00000151 | $0.00000144 | $0.0000015 | $1.44 |
| 2026-06-25 | $0.00000154 | $0.00000158 | $0.00000146 | $0.00000149 | $1.43 |
| 2026-06-24 | $0.00000158 | $0.0000016 | $0.00000148 | $0.00000154 | $1.48 |
| 2026-06-23 | $0.00000164 | $0.00000165 | $0.00000156 | $0.00000158 | $1.52 |
| 2026-06-22 | $0.00000162 | $0.00000169 | $0.00000162 | $0.00000164 | $1.57 |
| 2026-06-21 | $0.00000165 | $0.00000165 | $0.00000162 | $0.00000162 | $1.55 |
| 2026-06-20 | $0.00000163 | $0.00000166 | $0.00000162 | $0.00000165 | $1.59 |
| 2026-06-19 | $0.00000162 | $0.00000163 | $0.0000016 | $0.00000162 | $1.56 |
| 2026-06-18 | $0.00000166 | $0.00000167 | $0.00000159 | $0.00000163 | $1.56 |
| 2026-06-17 | $0.0000017 | $0.00000172 | $0.00000164 | $0.00000166 | $1.59 |
| 2026-06-16 | $0.00000171 | $0.00000174 | $0.00000167 | $0.0000017 | $1.63 |
| 2026-06-15 | $0.00000164 | $0.00000175 | $0.00000163 | $0.00000171 | $1.64 |
| 2026-06-14 | $0.00000159 | $0.00000164 | $0.00000159 | $0.00000164 | $1.57 |
| 2026-06-07 | $0.0000015 | $0.00000161 | $0.00000149 | $0.00000161 | $0.93 |
| 2026-06-06 | $0.00000151 | $0.00000153 | $0.00000144 | $0.0000015 | $0.87 |
| 2026-06-05 | $0.00000169 | $0.00000169 | $0.00000147 | $0.00000151 | $0.87 |
| 2026-06-04 | $0.00000173 | $0.00000173 | $0.00000165 | $0.00000169 | $0.98 |
| 2026-06-03 | $0.00000178 | $0.0000018 | $0.0000017 | $0.00000173 | $1.00 |