TJRM Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00023429 | $0.00023484 | $0.00023346 | $0.00023453 | $52,557.89 |
| 2026-09-24 | $0.00023335 | $0.00023479 | $0.00023293 | $0.0002343 | $53,156.08 |
| 2026-09-23 | $0.00023311 | $0.00023394 | $0.00023291 | $0.00023326 | $51,140.96 |
| 2026-09-22 | $0.00023356 | $0.00023408 | $0.00023288 | $0.00023318 | $43,907.19 |
| 2026-09-21 | $0.00024497 | $0.00024511 | $0.00023336 | $0.00023355 | $47,838.75 |
| 2026-09-20 | $0.00024439 | $0.00024519 | $0.00024377 | $0.00024491 | $52,119.62 |
| 2026-09-19 | $0.00024325 | $0.00024474 | $0.00024299 | $0.00024466 | $52,480.91 |
| 2026-09-18 | $0.00024393 | $0.0002447 | $0.0002432 | $0.0002432 | $53,002.90 |
| 2026-09-17 | $0.0002442 | $0.00024451 | $0.00024312 | $0.00024393 | $52,860.11 |
| 2026-09-16 | $0.0002855 | $0.00028647 | $0.00024302 | $0.00024421 | $43,486.97 |
| 2026-09-15 | $0.00031258 | $0.00031402 | $0.00028422 | $0.00028536 | $46,627.98 |
| 2026-09-14 | $0.00031351 | $0.00031508 | $0.00030167 | $0.00031253 | $45,780.46 |
| 2026-09-13 | $0.00031455 | $0.00031511 | $0.00031265 | $0.00031313 | $46,203.37 |
| 2026-09-12 | $0.00031636 | $0.00031808 | $0.00031198 | $0.00031459 | $43,508.64 |
| 2026-09-11 | $0.00032104 | $0.00032322 | $0.00031525 | $0.00031628 | $37,436.42 |
| 2026-09-10 | $0.00032989 | $0.00033103 | $0.00032045 | $0.00032097 | $37,249.06 |
| 2026-09-09 | $0.00035074 | $0.00035169 | $0.00032808 | $0.00032969 | $37,494.56 |
| 2026-09-08 | $0.00035805 | $0.00035911 | $0.00034927 | $0.00034982 | $86,650.99 |
| 2026-09-07 | $0.00036678 | $0.00036969 | $0.00035618 | $0.0003584 | $84,182.30 |
| 2026-09-06 | $0.00036898 | $0.00037123 | $0.0003626 | $0.00036327 | $89,424.38 |
| 2026-09-05 | $0.00036413 | $0.0005362 | $0.00036348 | $0.00036842 | $90,588.87 |
| 2026-09-04 | $0.00036595 | $0.00036835 | $0.00036387 | $0.00036387 | $90,986.58 |
| 2026-09-03 | $0.00057 | $0.00057 | $0.00036554 | $0.00036633 | $89,674.07 |
| 2026-09-02 | $0.00057 | $0.00057 | $0.00057 | $0.00057 | $104,262.65 |
| 2026-09-01 | $0.00036432 | $0.00057 | $0.00036432 | $0.00057 | $96,053.76 |
| 2026-08-31 | $0.00036409 | $0.00036814 | $0.0003632 | $0.00036361 | $64,976.21 |
| 2026-08-30 | $0.00036321 | $0.00040916 | $0.00035978 | $0.00036402 | $64,771.49 |
| 2026-08-29 | $0.00036198 | $0.00036366 | $0.00035755 | $0.00036305 | $66,222.30 |
| 2026-08-28 | $0.00036168 | $0.00036245 | $0.00034296 | $0.00036229 | $68,023.08 |
| 2026-08-27 | $0.00037602 | $0.00037733 | $0.00035354 | $0.00036227 | $63,632.08 |