CurrencyBeacon logo}}

Crypto Rate Dashboard

Tajir Tech Hub Price Chart

TJRM/USD
$0.00025
-7.52%

TJRM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-15 $0.0009262 $0.00093278 $0.00088869 $0.00089166 $151,166.39
2026-01-14 $0.0009203 $0.0009347 $0.00090633 $0.00092309 $151,258.50
2026-01-13 $0.000941 $0.00095547 $0.00090753 $0.00092038 $149,560.84
2026-01-12 $0.00091731 $0.00094998 $0.00090527 $0.00093952 $154,711.52
2026-01-11 $0.0009065 $0.0009335 $0.00089529 $0.00091216 $153,713.11
2026-01-10 $0.00102508 $0.001029 $0.00080288 $0.00087756 $130,114.14
2026-01-09 $0.00110682 $0.00111067 $0.00101831 $0.00102409 $145,743.90
2026-01-08 $0.00115664 $0.00117367 $0.001101 $0.00110555 $135,000.43
2026-01-07 $0.00117253 $0.0011995 $0.00115392 $0.00116264 $149,692.31
2026-01-06 $0.00117272 $0.001208 $0.00116309 $0.00117297 $146,578.16
2026-01-05 $0.00116578 $0.0012015 $0.0011554 $0.00117623 $143,653.57
2026-01-04 $0.00123845 $0.00124939 $0.00115394 $0.00116444 $141,893.96
2026-01-03 $0.00124468 $0.00126086 $0.00123253 $0.00123618 $144,840.24
2026-01-02 $0.00130644 $0.00132867 $0.001231 $0.00124288 $137,955.77
2026-01-01 $0.0013192 $0.0013755 $0.00125391 $0.00130644 $147,235.44
2025-12-31 $0.00138822 $0.00140267 $0.00130325 $0.00131767 $143,052.45
2025-12-30 $0.00139221 $0.00140267 $0.00138155 $0.00138679 $146,059.76
2025-12-29 $0.001441 $0.00145018 $0.00138489 $0.00138695 $147,654.03
2025-12-28 $0.001448 $0.001448 $0.001439 $0.00144533 $146,866.11
2025-12-27 $0.00145382 $0.00146108 $0.00143055 $0.001439 $149,757.30
2025-12-26 $0.0014434 $0.001463 $0.00141929 $0.00144823 $150,402.76
2025-12-25 $0.001498 $0.00151 $0.001419 $0.0014438 $144,526.33
2025-12-24 $0.0014969 $0.00150267 $0.00148783 $0.001498 $148,414.44
2025-12-23 $0.001499 $0.0015024 $0.0014485 $0.0014966 $153,294.63
2025-12-22 $0.00157627 $0.001585 $0.0014937 $0.00149844 $145,861.09
2025-12-21 $0.00162909 $0.00163509 $0.0014995 $0.00157627 $144,948.11
2025-12-20 $0.00165943 $0.00166557 $0.00162415 $0.00163075 $145,078.96
2025-12-19 $0.0017 $0.0017157 $0.00164093 $0.00165957 $144,776.14
2025-12-18 $0.001761 $0.001904 $0.0016968 $0.00170028 $97,081.82
2025-12-17 $0.001816 $0.001848 $0.001703 $0.001761 $55,981.58