TDCCP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02770716 | $0.02853592 | $0.02196455 | $0.02355639 | $17,591.87 |
| 2026-09-24 | $0.02938079 | $0.04071083 | $0.02367766 | $0.02770716 | $19,177.88 |
| 2026-09-23 | $0.0300196 | $0.03002607 | $0.02860755 | $0.02936818 | $22,981.86 |
| 2026-09-22 | $0.02590725 | $0.03002261 | $0.02590684 | $0.0300203 | $20,479.34 |
| 2026-09-21 | $0.02985527 | $0.03035226 | $0.02439803 | $0.0259072 | $33,775.23 |
| 2026-09-20 | $0.03423485 | $0.03424932 | $0.02984627 | $0.02985551 | $11,865.57 |
| 2026-09-19 | $0.03423601 | $0.03424923 | $0.03422701 | $0.03423485 | $11,340.65 |
| 2026-09-18 | $0.03263446 | $0.03424649 | $0.03262259 | $0.03423601 | $25,545.34 |
| 2026-09-17 | $0.03508194 | $0.03510046 | $0.03261866 | $0.03262799 | $12,845.32 |
| 2026-09-16 | $0.03745964 | $0.03746484 | $0.03507571 | $0.03508172 | $16,875.96 |
| 2026-09-15 | $0.04502327 | $0.04502744 | $0.03735314 | $0.03735461 | $22,803.52 |
| 2026-09-14 | $0.03487414 | $0.04914225 | $0.03485431 | $0.04501301 | $17,048.50 |
| 2026-09-13 | $0.0417114 | $0.04462091 | $0.03206389 | $0.03487414 | $8,377.72 |
| 2026-09-12 | $0.05819922 | $0.05821127 | $0.04117873 | $0.04171683 | $7,353.67 |
| 2026-09-11 | $0.02703255 | $0.06678226 | $0.02703255 | $0.05819922 | $24,225.91 |
| 2026-09-10 | $0.01626773 | $0.03395684 | $0.01174544 | $0.0270357 | $16,196.13 |
| 2026-09-09 | $0.04727734 | $0.04771628 | $0.00964374 | $0.01543965 | $15,166.65 |
| 2026-09-08 | $0.04635489 | $0.04727961 | $0.0461475 | $0.04726553 | $16,842.49 |
| 2026-09-07 | $0.04398954 | $0.04636696 | $0.04398716 | $0.04635489 | $11,831.88 |
| 2026-09-06 | $0.04549549 | $0.046014 | $0.04398763 | $0.04399832 | $9,568.69 |
| 2026-09-05 | $0.04485053 | $0.04549951 | $0.04483363 | $0.04547958 | $7,824.04 |
| 2026-09-04 | $0.04476481 | $0.04558647 | $0.04474876 | $0.04485053 | $18,913.08 |
| 2026-09-03 | $0.04503671 | $0.04504679 | $0.04352287 | $0.04477068 | $20,462.30 |
| 2026-09-02 | $0.0432129 | $0.04504414 | $0.04320432 | $0.04503206 | $12,807.30 |
| 2026-09-01 | $0.0428104 | $0.04637956 | $0.03851627 | $0.04323057 | $14,291.90 |
| 2026-08-31 | $0.04600322 | $0.04635241 | $0.02380613 | $0.04278716 | $15,182.48 |
| 2026-08-30 | $0.04042108 | $0.04668189 | $0.04040518 | $0.0460053 | $9,954.27 |
| 2026-08-29 | $0.04358403 | $0.04729623 | $0.03965445 | $0.04042108 | $6,394.14 |
| 2026-08-28 | $0.04437101 | $0.04803567 | $0.03943367 | $0.04358403 | $19,996.57 |
| 2026-08-27 | $0.04267428 | $0.04498601 | $0.04267233 | $0.04436626 | $17,446.29 |