TDCCP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02022115 | $0.02022472 | $0.01893722 | $0.01922163 | $16,684.32 |
| 2026-11-09 | $0.02031639 | $0.02032055 | $0.02030107 | $0.02031546 | $15,483.03 |
| 2026-11-08 | $0.02133178 | $0.02133814 | $0.02131451 | $0.02132375 | $9,279.54 |
| 2026-11-07 | $0.02023136 | $0.02228525 | $0.02023136 | $0.02133487 | $4,248.11 |
| 2026-11-06 | $0.01933394 | $0.0202394 | $0.01499292 | $0.02023238 | $15,188.66 |
| 2026-11-05 | $0.01923292 | $0.01934728 | $0.01922451 | $0.01933246 | $25,710.37 |
| 2026-11-04 | $0.02086164 | $0.02087501 | $0.01874462 | $0.01923397 | $21,831.24 |
| 2026-11-03 | $0.02168696 | $0.02169689 | $0.02085721 | $0.02087021 | $11,484.88 |
| 2026-11-02 | $0.02168521 | $0.02169937 | $0.02167692 | $0.02169435 | $13,479.02 |
| 2026-11-01 | $0.02237101 | $0.02238217 | $0.02167374 | $0.02168751 | $6,127.00 |
| 2026-10-31 | $0.02373515 | $0.02381323 | $0.02048679 | $0.02237408 | $5,365.04 |
| 2026-10-30 | $0.02327052 | $0.0237428 | $0.02158775 | $0.02373388 | $24,867.15 |
| 2026-10-29 | $0.02395136 | $0.02433752 | $0.02323757 | $0.02326577 | $22,495.66 |
| 2026-10-28 | $0.02515335 | $0.02730814 | $0.02390898 | $0.02394888 | $12,365.14 |
| 2026-10-27 | $0.02551491 | $0.02552607 | $0.02514719 | $0.0251524 | $11,183.64 |
| 2026-10-26 | $0.02551144 | $0.02552552 | $0.02550128 | $0.02551484 | $13,014.04 |
| 2026-10-25 | $0.02479043 | $0.02585917 | $0.02477869 | $0.0255071 | $6,010.23 |
| 2026-10-24 | $0.02284124 | $0.02690564 | $0.02283276 | $0.02478453 | $10,540.34 |
| 2026-10-23 | $0.02283637 | $0.02284718 | $0.02282697 | $0.02283637 | $11,845.72 |
| 2026-10-22 | $0.02288119 | $0.02289128 | $0.02282329 | $0.02284089 | $17,896.03 |
| 2026-10-21 | $0.02298537 | $0.0229917 | $0.0223509 | $0.02286696 | $17,678.56 |
| 2026-10-20 | $0.02307597 | $0.02308591 | $0.02246994 | $0.02298288 | $15,275.80 |
| 2026-10-19 | $0.02307901 | $0.02308598 | $0.02306875 | $0.02307511 | $13,515.60 |
| 2026-10-18 | $0.02282629 | $0.02321404 | $0.02282606 | $0.02308254 | $10,174.68 |
| 2026-10-17 | $0.02234424 | $0.02283885 | $0.02233319 | $0.02282812 | $7,161.95 |
| 2026-10-16 | $0.0213465 | $0.02364494 | $0.0213465 | $0.02233959 | $16,368.59 |
| 2026-10-15 | $0.02273147 | $0.02273777 | $0.02096591 | $0.02134727 | $24,062.35 |
| 2026-10-14 | $0.02330854 | $0.02331458 | $0.02263407 | $0.02273453 | $18,694.17 |
| 2026-10-13 | $0.02383229 | $0.02383513 | $0.02278108 | $0.02330963 | $17,175.10 |
| 2026-10-12 | $0.02387757 | $0.02387757 | $0.02349392 | $0.02382485 | $16,693.02 |