CurrencyBeacon logo}}

Crypto Rate Dashboard

TakeDownCCP Price Chart

TDCCP/USD
$0.073677
-8.07%

TDCCP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-01 $0.08015744 $0.08482637 $0.08015466 $0.084292 $14,119.67
2026-04-30 $0.08037559 $0.08168152 $0.08008581 $0.08015744 $9,239.41
2026-04-29 $0.08057077 $0.08266384 $0.08006927 $0.08037559 $13,871.46
2026-04-28 $0.07219184 $0.08401147 $0.07219184 $0.08057077 $9,660.92
2026-04-27 $0.07716907 $0.07719274 $0.06967143 $0.07219184 $12,726.05
2026-04-26 $0.08039002 $0.08127149 $0.07660298 $0.07716907 $6,087.13
2026-04-25 $0.08281113 $0.08334595 $0.08037912 $0.08039002 $4,057.94
2026-04-24 $0.08829382 $0.08829428 $0.08218582 $0.08281113 $10,034.89
2026-04-23 $0.09259408 $0.0929556 $0.08778831 $0.08829382 $14,702.48
2026-04-22 $0.08838718 $0.09384758 $0.08835464 $0.09259408 $15,991.95
2026-04-21 $0.08578275 $0.08852571 $0.08556376 $0.08838718 $11,401.19
2026-04-20 $0.08156422 $0.08604742 $0.08155914 $0.08578275 $13,034.60
2026-04-19 $0.08403393 $0.08403576 $0.08151435 $0.08156422 $9,458.99
2026-04-18 $0.0850716 $0.08618585 $0.08315674 $0.08403393 $7,574.89
2026-04-17 $0.08717494 $0.08770787 $0.08291343 $0.0850716 $21,983.55
2026-04-16 $0.09890795 $0.09890795 $0.08508923 $0.08717494 $13,586.41
2026-04-15 $0.09890795 $0.09890795 $0.09890795 $0.09890795 $10,608.74
2026-04-14 $0.09890795 $0.09890795 $0.09890795 $0.09890795 $10,608.74
2026-04-13 $0.09890795 $0.09890795 $0.09890795 $0.09890795 $10,608.74
2026-04-12 $0.09890795 $0.09890795 $0.09890795 $0.09890795 $10,608.74
2026-04-11 $0.09959854 $0.09971804 $0.09885482 $0.09890795 $10,608.74
2026-04-10 $0.09936467 $0.10070558 $0.09834892 $0.09959854 $11,551.08
2026-04-09 $0.09957731 $0.10126512 $0.09863984 $0.09936467 $12,164.96
2026-04-08 $0.10757297 $0.13901442 $0.09957731 $0.09957731 $14,922.00
2026-04-07 $0.09948604 $0.10761606 $0.09835599 $0.10757297 $16,367.60
2026-04-06 $0.10157081 $0.10311804 $0.09948604 $0.09948604 $13,955.33
2026-04-05 $0.09899971 $0.10159262 $0.09847055 $0.10157081 $6,704.77
2026-04-04 $0.0992907 $0.10096725 $0.09860176 $0.09902756 $3,961.10
2026-04-03 $0.09798034 $0.09958078 $0.09796007 $0.0992907 $6,574.15
2026-04-02 $0.09751428 $0.09782937 $0.09511382 $0.09737224 $12,965.39