CurrencyBeacon logo}}

Crypto Rate Dashboard

Taker Price Chart

TAKER/USD
$0.003482
0.00%

TAKER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-06-15 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-06-14 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-06-13 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-06-12 $0.003482 $0.003482 $0.003482 $0.003482 $21,701.08
2026-06-10 $0.0000692 $0.0000692 $0.0000692 $0.0000692 $2,051.18
2026-06-09 $0.0000692 $0.0000692 $0.0000692 $0.0000692 $2,051.18
2026-06-08 $0.0000692 $0.0000692 $0.0000692 $0.0000692 $2,051.18
2026-06-07 $0.0000692 $0.0000692 $0.0000692 $0.0000692 $2,051.18
2026-06-06 $0.0000692 $0.0000692 $0.0000692 $0.0000692 $2,051.18
2026-06-05 $0.0000692 $0.0000692 $0.0000692 $0.0000692 $2,051.18
2026-06-04 $0.0000692 $0.0000692 $0.0000692 $0.0000692 $2,051.18
2026-06-03 $0.0000637 $0.000075 $0.0000637 $0.0000692 $2,051.18
2026-06-02 $0.00012 $0.0001389 $0.0000559 $0.0000637 $1,595.31
2026-06-01 $0.000144 $0.000149 $0.000123 $0.0001488 $1,883.56
2026-05-31 $0.0001371 $0.000165 $0.0001263 $0.000144 $1,912.56
2026-05-30 $0.003482 $0.003482 $0.003482 $0.003482 $42,154.03
2026-05-29 $0.0001401 $0.003482 $0.00012 $0.003482 $0.00
2026-05-28 $0.003482 $0.003482 $0.00011 $0.0001401 $2,780.17
2026-05-27 $0.003482 $0.003482 $0.003482 $0.003482 $40,433.87
2026-05-26 $0.003482 $0.003482 $0.003482 $0.003482 $31,434.11
2026-05-25 $0.003482 $0.003482 $0.003482 $0.003482 $32,679.25
2026-05-24 $0.003482 $0.003482 $0.003482 $0.003482 $28,428.29
2026-05-23 $0.003482 $0.003482 $0.003482 $0.003482 $34,938.41
2026-05-22 $0.0005173 $0.003482 $0.0004678 $0.003482 $41,327.58
2026-05-21 $0.0005244 $0.0006 $0.00044 $0.0005173 $6,768.94
2026-05-20 $0.000471 $0.00086 $0.0004382 $0.0005244 $14,911.82
2026-05-19 $0.0003725 $0.003482 $0.0003514 $0.000471 $10,976.02
2026-05-18 $0.00045 $0.000457 $0.00025 $0.0003725 $4,702.04
2026-05-17 $0.0005679 $0.0005679 $0.0004002 $0.00045 $2,769.32