CurrencyBeacon logo}}

Crypto Rate Dashboard

Taker Price Chart

TAKER/USD
$0.001986
-3.59%

TAKER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.002023 $0.002093 $0.001975 $0.002 $1,198.29
2026-05-10 $0.002222 $0.002222 $0.001975 $0.002023 $1,683.74
2026-05-09 $0.002269 $0.002269 $0.002066 $0.002222 $1,713.07
2026-05-08 $0.002286 $0.002378 $0.002118 $0.002269 $2,836.62
2026-05-07 $0.001966 $0.0031425 $0.001952 $0.002286 $5,419.61
2026-05-06 $0.002108 $0.002136 $0.001954 $0.001966 $2,186.88
2026-05-05 $0.002386 $0.002497 $0.002046 $0.002108 $3,871.78
2026-05-04 $0.0031985 $0.0032555 $0.002335 $0.002386 $7,602.27
2026-05-03 $0.003178 $0.0035905 $0.002701 $0.0031985 $5,793.60
2026-05-02 $0.003425 $0.0036 $0.003139 $0.003163 $9,198.69
2026-05-01 $0.0056 $0.0056 $0.0034055 $0.0034255 $54,691.30
2026-04-30 $0.0056 $0.0056 $0.0056 $0.0056 $16,123.22
2026-04-29 $0.0056 $0.0056 $0.0056 $0.0056 $16,123.22
2026-04-28 $0.0056 $0.0056 $0.0056 $0.0056 $16,123.22
2026-04-27 $0.0056 $0.0056 $0.0056 $0.0056 $16,123.22
2026-04-26 $0.0056 $0.0056 $0.0056 $0.0056 $16,123.22
2026-04-25 $0.005866 $0.005883 $0.005459 $0.0056 $16,123.22
2026-04-24 $0.006318 $0.006474 $0.005458 $0.005866 $18,430.26
2026-04-23 $0.006566 $0.007015 $0.005619 $0.006318 $38,223.43
2026-04-22 $0.006629 $0.007099 $0.006314 $0.006566 $15,007.97
2026-04-21 $0.006813 $0.007272 $0.005475 $0.006629 $33,894.77
2026-04-20 $0.00674 $0.007581 $0.00642 $0.006813 $14,790.55
2026-04-19 $0.005386 $0.007877 $0.005234 $0.006593 $37,684.71
2026-04-18 $0.016259 $0.016259 $0.0038035 $0.00518 $238,505.41
2026-04-17 $0.01601 $0.0165 $0.015039 $0.016259 $129,304.09
2026-04-16 $0.01645 $0.01645 $0.016 $0.01603 $108,393.80
2026-04-15 $0.01645 $0.01645 $0.01645 $0.01645 $81,810.09
2026-04-14 $0.01645 $0.01645 $0.01645 $0.01645 $81,810.09
2026-04-13 $0.01645 $0.01645 $0.01645 $0.01645 $81,810.09
2026-04-12 $0.01645 $0.01645 $0.01645 $0.01645 $81,810.09