CurrencyBeacon logo}}

Crypto Rate Dashboard

Taki Price Chart

TAKI/USD
$0.000138
0.00%

TAKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0078095 $0.007967 $0.0076505 $0.0077415 $85,444.64
2023-05-03 $0.007738 $0.00785 $0.0075905 $0.0078035 $106,785.56
2023-05-02 $0.0083335 $0.0083365 $0.0075905 $0.0077255 $104,204.04
2023-05-01 $0.007878 $0.0087815 $0.007306 $0.008332 $248,528.70
2023-04-30 $0.006923 $0.00915 $0.006923 $0.0078895 $459,103.60
2023-04-29 $0.006806 $0.006998 $0.0068035 $0.006924 $165,046.88
2023-04-28 $0.007008 $0.007035 $0.0067285 $0.006809 $184,648.62
2023-04-27 $0.0067175 $0.0070515 $0.006717 $0.0070005 $181,124.12
2023-04-26 $0.006615 $0.006928 $0.006613 $0.0067185 $171,895.15
2023-04-25 $0.0067345 $0.0067495 $0.0065715 $0.0066145 $201,309.91
2023-04-24 $0.006838 $0.0068455 $0.0067215 $0.006735 $155,011.25
2023-04-23 $0.006877 $0.007054 $0.006783 $0.0068365 $132,465.22
2023-04-22 $0.00682 $0.0068965 $0.0067825 $0.0068725 $166,725.48
2023-04-21 $0.0074535 $0.0074555 $0.006819 $0.0068335 $157,338.88
2023-04-20 $0.0073615 $0.00748 $0.007169 $0.007458 $237,178.76
2023-04-19 $0.0077205 $0.0077345 $0.00733 $0.00733 $186,867.35
2023-04-18 $0.007834 $0.0078935 $0.0076675 $0.007719 $163,253.54
2023-04-17 $0.008151 $0.0081525 $0.0077765 $0.0078335 $135,023.31
2023-04-16 $0.0079835 $0.008403 $0.007818 $0.0081595 $193,730.61
2023-04-15 $0.0082115 $0.00843 $0.00773 $0.007989 $233,456.59
2023-04-14 $0.008623 $0.0089255 $0.008054 $0.008204 $206,271.60
2023-04-13 $0.008924 $0.009144 $0.008536 $0.0086215 $227,141.43
2023-04-12 $0.0080745 $0.009195 $0.008039 $0.0089365 $318,593.37
2023-04-11 $0.008194 $0.0087825 $0.007868 $0.0080745 $222,078.35
2023-04-10 $0.008413 $0.008413 $0.007641 $0.008193 $335,910.90
2023-04-09 $0.007156 $0.0089105 $0.0066485 $0.008463 $426,268.17
2023-04-08 $0.0077265 $0.008152 $0.006954 $0.007149 $527,800.94
2023-04-07 $0.006026 $0.007775 $0.0056365 $0.007775 $429,996.66
2023-04-06 $0.0058335 $0.0060535 $0.005558 $0.006046 $228,758.18
2023-04-05 $0.0059825 $0.006005 $0.0058265 $0.005832 $122,232.26