TAKI Historical USD Price
Daily close · Feb 11, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0.90 |
| 2026-05-01 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0.36 |
| 2026-04-30 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $1.58 |
| 2026-04-29 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0.25 |
| 2026-04-28 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0.25 |
| 2026-04-27 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0.49 |
| 2026-04-26 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $1.21 |
| 2026-04-25 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $1.21 |
| 2026-04-24 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0.31 |
| 2026-04-23 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0.95 |
| 2026-04-22 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0.25 |
| 2026-04-21 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0.25 |
| 2026-04-20 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $3.07 |
| 2026-04-19 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0.19 |
| 2026-04-18 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0.19 |
| 2026-04-17 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0.55 |
| 2026-04-16 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $3.26 |
| 2026-04-15 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $1.41 |
| 2026-04-14 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $1.41 |
| 2026-04-13 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $1.41 |
| 2026-04-12 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $1.41 |
| 2026-04-11 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $1.41 |
| 2026-04-10 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $1.41 |
| 2026-04-09 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $1.79 |
| 2026-04-08 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $1.04 |
| 2026-04-07 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0.26 |
| 2026-04-06 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0.95 |
| 2026-04-05 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0.54 |
| 2026-04-04 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0.69 |
| 2026-04-03 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | $0.69 |