CurrencyBeacon logo}}

Crypto Rate Dashboard

Tako Token Price Chart

TAKO/USD
$0.000032
0.00%

TAKO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-27 $0.0000322 $0.00003332 $0.00003206 $0.00003222 $4.53
2025-10-26 $0.00003156 $0.00003229 $0.00003152 $0.00003215 $4.52
2025-10-25 $0.00003134 $0.00003167 $0.00003115 $0.00003157 $4.44
2025-10-24 $0.00003184 $0.00003228 $0.00003105 $0.00003134 $4.41
2025-10-23 $0.0000303 $0.00003247 $0.0000303 $0.00003183 $4.48
2025-10-22 $0.00002989 $0.0000306 $0.00002979 $0.00003029 $4.26
2025-10-21 $0.0000311 $0.00003144 $0.0000298 $0.00002988 $4.20
2025-10-20 $0.00003133 $0.00003228 $0.00003079 $0.00003111 $4.37
2025-10-19 $0.00003088 $0.00003196 $0.00003023 $0.00003135 $4.41
2025-10-18 $0.00003028 $0.0000319 $0.00003026 $0.00003088 $4.34
2025-10-17 $0.00003236 $0.00003264 $0.00002895 $0.00003028 $4.26
2025-10-16 $0.00003286 $0.00003372 $0.00003191 $0.00003235 $4.55
2025-10-15 $0.00003422 $0.00003451 $0.00003253 $0.00003283 $4.62
2025-10-14 $0.00003657 $0.00003721 $0.00003244 $0.00003421 $4.81
2025-10-13 $0.00003765 $0.00003767 $0.00003552 $0.00003653 $5.14
2023-05-08 $0.00013273 $0.00013322 $0.0001289 $0.00012981 $1.68
2023-05-07 $0.00013325 $0.0001346 $0.00013286 $0.00013286 $1.72
2023-05-06 $0.00013517 $0.0001358 $0.00013242 $0.00013333 $1.73
2023-05-05 $0.00013403 $0.00013605 $0.00013402 $0.00013511 $1.75
2023-05-04 $0.00013488 $0.00013545 $0.00013377 $0.00013396 $1.74
2023-05-03 $0.00013314 $0.00013548 $0.00013277 $0.00013491 $1.75
2023-05-02 $0.00013575 $0.00013588 $0.00013308 $0.00013308 $1.73
2023-05-01 $0.0001397 $0.00014036 $0.0001351 $0.00013595 $1.76
2023-04-30 $0.00013318 $0.00013987 $0.00013263 $0.00013978 $1.81
2023-04-29 $0.00013409 $0.00013426 $0.00013301 $0.00013313 $1.73
2023-04-28 $0.00013685 $0.00013685 $0.00013213 $0.00013417 $1.74
2023-04-27 $0.00013679 $0.00013911 $0.00013614 $0.00013693 $1.78
2023-04-26 $0.00014003 $0.00014266 $0.00013462 $0.00013684 $1.78
2023-04-25 $0.00013707 $0.00014054 $0.00013606 $0.00013998 $1.82
2023-04-24 $0.00013773 $0.00013868 $0.00013584 $0.00013703 $1.78