TALENT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001953 | $0.0001974 | $0.0001942 | $0.0001974 | $46.36 |
| 2026-09-24 | $0.000197 | $0.0001976 | $0.0001949 | $0.0001953 | $53.97 |
| 2026-09-23 | $0.0002018 | $0.000203 | $0.000197 | $0.000197 | $213.77 |
| 2026-09-22 | $0.0002064 | $0.0002064 | $0.000201 | $0.0002018 | $327.26 |
| 2026-09-21 | $0.0001819 | $0.000228 | $0.0001819 | $0.0002064 | $26,742.84 |
| 2026-09-20 | $0.0001824 | $0.0001824 | $0.000181 | $0.0001819 | $26.23 |
| 2026-09-19 | $0.0001843 | $0.0001863 | $0.0001824 | $0.0001824 | $142.32 |
| 2026-09-18 | $0.0001878 | $0.0001883 | $0.000179 | $0.0001843 | $700.75 |
| 2026-09-17 | $0.0001854 | $0.0001878 | $0.0001854 | $0.0001878 | $50.21 |
| 2026-09-16 | $0.0001851 | $0.0001854 | $0.0001851 | $0.0001854 | $10.00 |
| 2026-09-15 | $0.000198 | $0.000198 | $0.0001851 | $0.0001851 | $308.66 |
| 2026-09-14 | $0.0001945 | $0.000198 | $0.0001944 | $0.000198 | $110.99 |
| 2026-09-13 | $0.0001999 | $0.0001999 | $0.0001945 | $0.0001945 | $108.51 |
| 2026-09-12 | $0.0002 | $0.0002 | $0.0001989 | $0.0001999 | $24.99 |
| 2026-09-11 | $0.0001953 | $0.0002038 | $0.0001953 | $0.0002 | $327.92 |
| 2026-09-10 | $0.0001995 | $0.0001995 | $0.0001953 | $0.0001953 | $101.76 |
| 2026-09-09 | $0.0002014 | $0.0002014 | $0.0001995 | $0.0001995 | $40.47 |
| 2026-09-08 | $0.0002057 | $0.0002078 | $0.0002014 | $0.0002014 | $200.18 |
| 2026-09-07 | $0.0002066 | $0.0002088 | $0.0002057 | $0.0002057 | $280.54 |
| 2026-09-06 | $0.0002074 | $0.0002082 | $0.0002066 | $0.0002066 | $43.41 |
| 2026-09-05 | $0.0002074 | $0.0002074 | $0.0002074 | $0.0002074 | $0.00 |
| 2026-09-04 | $0.0002092 | $0.0002106 | $0.0002074 | $0.0002074 | $121.54 |
| 2026-09-03 | $0.0002024 | $0.0002095 | $0.0002024 | $0.0002092 | $204.02 |
| 2026-09-02 | $0.0002053 | $0.0002053 | $0.0002024 | $0.0002024 | $121.26 |
| 2026-09-01 | $0.0002118 | $0.0002118 | $0.0002053 | $0.0002053 | $143.60 |
| 2026-08-31 | $0.0002102 | $0.0002118 | $0.0002102 | $0.0002118 | $42.64 |
| 2026-08-30 | $0.0002123 | $0.0002159 | $0.0002102 | $0.0002102 | $240.05 |
| 2026-08-29 | $0.0002123 | $0.0002123 | $0.0002123 | $0.0002123 | $45.93 |
| 2026-08-28 | $0.0002211 | $0.0002211 | $0.0002114 | $0.0002123 | $385.48 |
| 2026-08-27 | $0.0002102 | $0.0002234 | $0.0002102 | $0.0002211 | $1,031.06 |