CurrencyBeacon logo}}

Crypto Rate Dashboard

Talent Protocol Price Chart

TALENT/USD
$0.000504
-1.83%

TALENT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-29 $0.0047775 $0.0048135 $0.004209 $0.004296 $172,491.04
2025-10-28 $0.004948 $0.0049645 $0.004764 $0.00478 $174,541.80
2025-10-27 $0.0053575 $0.00552 $0.0049185 $0.004948 $177,903.54
2025-10-26 $0.0048685 $0.005368 $0.004795 $0.0053575 $183,703.82
2025-10-25 $0.0048065 $0.004929 $0.004794 $0.004868 $165,607.03
2025-10-24 $0.005096 $0.005096 $0.0046865 $0.0048065 $178,457.21
2025-10-23 $0.0053305 $0.005443 $0.0050425 $0.005076 $167,759.17
2025-10-22 $0.0054865 $0.0055355 $0.005281 $0.0053295 $180,340.41
2025-10-21 $0.005526 $0.005786 $0.0054165 $0.0054835 $169,685.18
2025-10-20 $0.0053025 $0.0055385 $0.0052095 $0.005529 $175,678.73
2025-10-19 $0.0061445 $0.0063495 $0.005207 $0.0053015 $170,261.63
2025-10-18 $0.006406 $0.0067825 $0.005157 $0.006107 $219,786.92
2025-10-17 $0.0060765 $0.0063835 $0.005755 $0.0063835 $197,868.51
2025-10-16 $0.0057825 $0.007926 $0.0057475 $0.006079 $212,131.72
2025-10-15 $0.005889 $0.0060535 $0.0057505 $0.0057825 $163,225.85
2025-10-14 $0.0062605 $0.0062705 $0.005679 $0.00589 $169,050.43
2025-10-13 $0.006213 $0.0063005 $0.006128 $0.00626 $167,698.91
2025-10-12 $0.0056855 $0.0062825 $0.00565 $0.0062165 $185,726.31
2025-10-11 $0.0061525 $0.006163 $0.005653 $0.005689 $160,269.63
2025-10-10 $0.0065435 $0.0068175 $0.005888 $0.006155 $166,192.83
2025-10-09 $0.0069055 $0.0069205 $0.0065295 $0.006552 $166,519.62
2025-10-08 $0.006673 $0.0070665 $0.0065765 $0.0069115 $177,562.38
2025-10-07 $0.0079005 $0.0079885 $0.006523 $0.006685 $157,210.63
2025-10-06 $0.007122 $0.00791 $0.007119 $0.0079 $177,027.75
2025-10-05 $0.0065845 $0.007205 $0.0065845 $0.0071265 $178,287.85
2025-10-04 $0.0064675 $0.0065995 $0.0062385 $0.006579 $173,600.78
2025-10-03 $0.0063275 $0.0065285 $0.0063195 $0.0064685 $169,118.10
2025-10-02 $0.0061225 $0.0063635 $0.005996 $0.0063235 $184,688.65
2025-10-01 $0.005742 $0.0061245 $0.005742 $0.0061245 $169,983.49
2025-09-30 $0.0059605 $0.0059715 $0.0057335 $0.005741 $166,223.62