CurrencyBeacon logo}}

Crypto Rate Dashboard

TalentIDO Price Chart

TAL/USD
$0.000147
0.00%

TAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-01 $0.0004589 $0.0004589 $0.0004589 $0.0004589 $0.00
2024-12-31 $0.0004589 $0.0004589 $0.0004589 $0.0004589 $0.00
2024-12-30 $0.0004589 $0.0004589 $0.0004589 $0.0004589 $0.00
2024-12-29 $0.0004589 $0.0004589 $0.0004589 $0.0004589 $0.00
2024-12-28 $0.0004589 $0.0004589 $0.0004589 $0.0004589 $0.00
2024-12-27 $0.0004589 $0.0004589 $0.0004589 $0.0004589 $0.00
2024-12-26 $0.0004589 $0.0004589 $0.0004589 $0.0004589 $0.00
2024-12-25 $0.0004589 $0.0004589 $0.0004589 $0.0004589 $0.00
2024-12-24 $0.00045889 $0.0004589 $0.00045889 $0.0004589 $1.36
2024-12-23 $0.00045889 $0.00045889 $0.00045889 $0.00045889 $0.00
2024-12-22 $0.00045889 $0.00045889 $0.00045889 $0.00045889 $0.00
2024-12-21 $0.00045913 $0.00045913 $0.00045889 $0.00045889 $0.00
2024-12-20 $0.00035264 $0.00045935 $0.00035249 $0.00045889 $9,072.63
2024-12-19 $0.00048813 $0.0004882 $0.00042026 $0.00042026 $81.76
2024-12-18 $0.0004885 $0.00048949 $0.00048798 $0.00048813 $36.28
2024-12-17 $0.00016027 $0.00050454 $0.00011039 $0.0004886 $38,313.57
2024-12-16 $0.00015132 $0.00016027 $0.000151 $0.00016027 $37,615.83
2024-12-15 $0.00015605 $0.00015605 $0.00015002 $0.00015132 $24,895.96
2024-12-14 $0.00015867 $0.00015948 $0.00015437 $0.00015605 $13.32
2024-12-13 $0.000161 $0.000161 $0.00015672 $0.00015768 $9.19
2024-12-12 $0.00016101 $0.00016105 $0.000161 $0.000161 $10.98
2024-12-11 $0.00015799 $0.00047928 $0.00015437 $0.00016101 $11.48
2024-12-10 $0.00056851 $0.00057464 $0.00013001 $0.00015855 $10.86
2024-12-09 $0.00011039 $0.00100012 $0.00011039 $0.00056928 $39,756.28
2024-12-08 $0.00011064 $0.00011082 $0.00011039 $0.00011039 $7,709.17
2024-12-07 $0.00011048 $0.00011094 $0.00011039 $0.00011051 $15,428.16
2024-12-06 $0.00011027 $0.00011105 $0.00011012 $0.00011049 $7,718.00
2024-12-05 $0.00011078 $0.00011098 $0.00002464 $0.00011027 $7,703.91
2024-12-04 $0.00011045 $0.00035018 $0.00011015 $0.00011061 $15,438.02
2024-12-03 $0.00011051 $0.00011076 $0.00011023 $0.00011045 $17,345.00