CurrencyBeacon logo}}

Crypto Rate Dashboard

Taler Price Chart

TLR/USD
$0.000192
0.00%

TLR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00158197 $0.00188419 $0.00157132 $0.00160356 $7.47
2020-10-08 $0.00154667 $0.00185557 $0.00153068 $0.0015797 $6.68
2020-10-07 $0.0018004 $0.00181267 $0.00153328 $0.00154662 $6.81
2020-10-06 $0.00156354 $0.00183277 $0.0015279 $0.00180071 $6.95
2020-10-05 $0.0016001 $0.00182902 $0.00154436 $0.00156352 $16.80
2020-10-04 $0.0016957 $0.00181401 $0.00159794 $0.00160013 $5.19
2020-10-02 $0.00169838 $0.00181168 $0.00166495 $0.00169061 $7.41
2020-10-01 $0.00183121 $0.00185207 $0.00157164 $0.0016988 $4.21
2020-09-30 $0.00162535 $0.0018341 $0.00160101 $0.00183054 $13.19
2020-09-29 $0.00171036 $0.00184318 $0.00160162 $0.0016249 $9.70
2020-09-28 $0.00161568 $0.00174896 $0.00161568 $0.00171255 $7.84
2020-09-27 $0.00160916 $0.0018311 $0.00159334 $0.00161563 $7.10
2020-09-26 $0.00181669 $0.00181751 $0.00159828 $0.00160977 $7.59
2020-09-25 $0.00182473 $0.00182632 $0.00158561 $0.00181609 $9.38
2020-09-24 $0.0017401 $0.00181556 $0.00164388 $0.00171658 $17.09
2020-09-23 $0.00189501 $0.00189501 $0.0015275 $0.00173999 $10.00
2020-09-22 $0.00135597 $0.00189492 $0.00135052 $0.00178963 $53.20
2020-09-21 $0.00163726 $0.00164589 $0.00134828 $0.00135817 $5.49
2020-09-20 $0.0013267 $0.0016389 $0.00130721 $0.00163745 $6.10
2020-09-19 $0.00131182 $0.00166614 $0.00131182 $0.00149273 $6.80
2020-09-18 $0.00150314 $0.00164119 $0.00130751 $0.00131065 $5.77
2020-09-17 $0.00163437 $0.00164335 $0.0013476 $0.00136618 $6.42
2020-09-16 $0.00140123 $0.00165782 $0.00136944 $0.00163569 $7.28
2020-09-15 $0.00170489 $0.00172445 $0.00138121 $0.00140087 $5.88
2020-09-14 $0.00154987 $0.0017137 $0.00154053 $0.00170388 $11.36
2020-09-13 $0.00166968 $0.00179004 $0.00153829 $0.0015491 $6.83
2020-09-12 $0.00155777 $0.00177745 $0.00134771 $0.00166994 $10.03
2020-09-11 $0.00175913 $0.00176365 $0.00138546 $0.00155696 $6.08
2020-09-10 $0.00143162 $0.00177577 $0.00143162 $0.00175694 $8.58
2020-09-09 $0.00172044 $0.00174752 $0.00140146 $0.00142966 $11.84