TALE Historical USD Price
Daily close · Jun 7, 2022 → Mar 6, 2026Daily price history
Feb 5, 2026 → Mar 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | $0.001128 | $0.001128 | $0.001128 | $0.001128 | $4,710.15 |
| 2026-03-05 | $0.001128 | $0.001128 | $0.001128 | $0.001128 | $4,710.15 |
| 2026-03-04 | $0.001128 | $0.001128 | $0.001128 | $0.001128 | $4,710.15 |
| 2026-03-03 | $0.001128 | $0.001128 | $0.001128 | $0.001128 | $4,710.15 |
| 2026-03-02 | $0.001128 | $0.001128 | $0.001128 | $0.001128 | $4,710.15 |
| 2026-03-01 | $0.001128 | $0.001128 | $0.001128 | $0.001128 | $4,710.15 |
| 2026-02-28 | $0.001128 | $0.001128 | $0.001128 | $0.001128 | $4,710.15 |
| 2026-02-27 | $0.001031 | $0.001131 | $0.001003 | $0.001128 | $4,710.15 |
| 2026-02-26 | $0.001229 | $0.001257 | $0.000952 | $0.001073 | $3,827.34 |
| 2026-02-25 | $0.001271 | $0.001311 | $0.001179 | $0.001229 | $3,370.58 |
| 2026-02-24 | $0.00135 | $0.00135 | $0.001129 | $0.001271 | $1,875.11 |
| 2026-02-23 | $0.001305 | $0.00144 | $0.001286 | $0.001349 | $1,830.56 |
| 2026-02-22 | $0.001279 | $0.001312 | $0.001279 | $0.001305 | $434.99 |
| 2026-02-21 | $0.001305 | $0.001313 | $0.001279 | $0.001279 | $1,101.97 |
| 2026-02-20 | $0.00127 | $0.001305 | $0.001246 | $0.001305 | $194.94 |
| 2026-02-19 | $0.001311 | $0.001437 | $0.001182 | $0.00127 | $1,328.49 |
| 2026-02-18 | $0.001301 | $0.001347 | $0.001228 | $0.001311 | $338.26 |
| 2026-02-17 | $0.001438 | $0.001438 | $0.001292 | $0.001301 | $81.46 |
| 2026-02-16 | $0.00126 | $0.001438 | $0.00126 | $0.001438 | $123.34 |
| 2026-02-15 | $0.001215 | $0.001483 | $0.001212 | $0.00126 | $820.72 |
| 2026-02-14 | $0.001191 | $0.00135 | $0.001129 | $0.001215 | $1,668.46 |
| 2026-02-13 | $0.00111 | $0.001319 | $0.00111 | $0.001191 | $393.47 |
| 2026-02-12 | $0.001208 | $0.001228 | $0.00111 | $0.00111 | $86.80 |
| 2026-02-11 | $0.00119 | $0.001242 | $0.001131 | $0.001208 | $167.03 |
| 2026-02-10 | $0.00121 | $0.001218 | $0.001101 | $0.00119 | $633.19 |
| 2026-02-09 | $0.001135 | $0.001299 | $0.001132 | $0.00121 | $596.47 |
| 2026-02-08 | $0.001255 | $0.001319 | $0.001093 | $0.001135 | $1,089.79 |
| 2026-02-07 | $0.001311 | $0.001311 | $0.001114 | $0.001255 | $168.42 |
| 2026-02-06 | $0.001244 | $0.001311 | $0.001135 | $0.001311 | $486.35 |
| 2026-02-05 | $0.001295 | $0.001345 | $0.001244 | $0.001244 | $163.35 |