Tales Of Chain Price Chart - CurrencyBeacon

TALE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-11-27	$0.001725	$0.001794	$0.001621	$0.001726	$3,069.47
2025-11-26	$0.001851	$0.001875	$0.001636	$0.001725	$5,298.95
2025-11-25	$0.002019	$0.002019	$0.001799	$0.001851	$20,696.69
2025-11-24	$0.001893	$0.002047	$0.001778	$0.002019	$14,067.87
2025-11-23	$0.001837	$0.001979	$0.001799	$0.001893	$21,536.99
2025-11-22	$0.001758	$0.001887	$0.001758	$0.001837	$4,591.94
2025-11-21	$0.001799	$0.001799	$0.001717	$0.001758	$6,064.38
2025-11-20	$0.001823	$0.001877	$0.001787	$0.001799	$9,464.76
2025-11-19	$0.001944	$0.001979	$0.001787	$0.001823	$4,226.58
2025-11-18	$0.00175	$0.002156	$0.001738	$0.001944	$17,498.09
2025-11-17	$0.001882	$0.002014	$0.001735	$0.00175	$23,193.30
2025-11-16	$0.001783	$0.002055	$0.001758	$0.001882	$6,545.50
2025-11-15	$0.001979	$0.002003	$0.0017	$0.001783	$35,543.44
2025-11-14	$0.00179	$0.002602	$0.001548	$0.001979	$15,947.31
2025-11-13	$0.002134	$0.002182	$0.00179	$0.00179	$26,154.16
2025-11-12	$0.00245	$0.002556	$0.002001	$0.002134	$20,031.28
2025-11-11	$0.002615	$0.002632	$0.002401	$0.00245	$13,058.31
2025-11-10	$0.002598	$0.002665	$0.002332	$0.002615	$19,564.51
2025-11-09	$0.002748	$0.00326	$0.002415	$0.002598	$17,269.00
2025-11-08	$0.002425	$0.003228	$0.002239	$0.002748	$18,554.84
2025-11-07	$0.002241	$0.002605	$0.002073	$0.002425	$24,745.47
2025-11-06	$0.002507	$0.002558	$0.001805	$0.002241	$20,383.07
2025-11-05	$0.002755	$0.002755	$0.002165	$0.002463	$6,675.71
2025-11-04	$0.002755	$0.002755	$0.002755	$0.002755	$9,076.60
2025-11-03	$0.002775	$0.00288	$0.002755	$0.002755	$9,076.60
2025-11-02	$0.00294	$0.003071	$0.002745	$0.00275	$7,256.05
2025-11-01	$0.00302	$0.003079	$0.00285	$0.002905	$8,551.19
2025-10-31	$0.003074	$0.003651	$0.002821	$0.00302	$24,180.31
2025-10-30	$0.00275	$0.003433	$0.002627	$0.003074	$23,759.37
2025-10-29	$0.002928	$0.002989	$0.0025	$0.00275	$17,710.40