TME Historical USD Price
Daily close · Jan 25, 2022 → Sep 9, 2026Daily price history
Oct 19, 2025 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $36.60 | $37.12 | $36.04 | $36.33 | $32.26 |
| 2026-09-08 | $36.66 | $36.91 | $35.99 | $36.57 | $32.47 |
| 2026-09-07 | $37.01 | $37.26 | $36.35 | $36.68 | $32.57 |
| 2026-09-06 | $36.51 | $37.12 | $36.46 | $37.01 | $32.86 |
| 2026-09-05 | $36.15 | $36.67 | $36.02 | $36.53 | $32.43 |
| 2026-09-04 | $36.92 | $37.37 | $35.86 | $36.14 | $32.09 |
| 2026-09-03 | $35.22 | $37.13 | $35.01 | $36.93 | $32.78 |
| 2026-09-02 | $35.61 | $35.72 | $34.74 | $35.19 | $31.25 |
| 2026-09-01 | $36.31 | $36.58 | $35.18 | $35.62 | $31.62 |
| 2026-08-31 | $35.56 | $36.61 | $35.38 | $36.32 | $32.24 |
| 2026-08-30 | $36.18 | $37.22 | $35.34 | $35.57 | $31.58 |
| 2026-08-29 | $35.97 | $36.21 | $35.80 | $36.19 | $32.13 |
| 2026-08-28 | $36.97 | $37.24 | $35.62 | $35.96 | $31.93 |
| 2026-08-27 | $36.87 | $37.61 | $36.57 | $36.97 | $32.82 |
| 2026-08-26 | $46.89 | $46.89 | $35.83 | $36.90 | $32.76 |
| 2025-11-02 | $57.08 | $57.70 | $56.68 | $57.62 | $3.50 |
| 2025-11-01 | $56.73 | $57.47 | $56.58 | $57.11 | $3.47 |
| 2025-10-31 | $56.05 | $57.39 | $56.00 | $56.74 | $3.45 |
| 2025-10-30 | $57.56 | $58.16 | $54.47 | $56.05 | $3.41 |
| 2025-10-29 | $58.66 | $59.44 | $57.07 | $57.45 | $3.49 |
| 2025-10-28 | $60.74 | $61.48 | $58.30 | $58.72 | $3.57 |
| 2025-10-27 | $61.37 | $62.62 | $60.58 | $60.75 | $3.69 |
| 2025-10-26 | $58.28 | $61.51 | $57.86 | $61.35 | $3.73 |
| 2025-10-25 | $57.99 | $58.45 | $57.72 | $58.27 | $3.54 |
| 2025-10-24 | $56.86 | $58.78 | $56.74 | $57.98 | $3.53 |
| 2025-10-23 | $56.09 | $57.87 | $56.06 | $56.81 | $3.46 |
| 2025-10-22 | $57.10 | $57.25 | $54.94 | $56.07 | $3.41 |
| 2025-10-21 | $58.65 | $60.47 | $56.72 | $57.15 | $3.48 |
| 2025-10-20 | $58.65 | $60.16 | $57.78 | $58.65 | $3.57 |
| 2025-10-19 | $57.39 | $59.32 | $56.81 | $58.72 | $3.57 |