CurrencyBeacon logo}}

Crypto Rate Dashboard

TAMA EGG NiftyGotchi Price Chart

TME/USD
$57.62
0.00%

TME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-31 $68.37 $70.17 $66.96 $67.78 $0.00
2021-12-30 $66.94 $69.38 $66.28 $68.36 $0.00
2021-12-29 $69.99 $70.46 $66.71 $66.86 $0.00
2021-12-28 $74.35 $74.35 $69.48 $69.99 $0.00
2021-12-27 $75.00 $75.96 $74.37 $74.51 $0.00
2021-12-26 $75.38 $75.53 $73.97 $74.96 $0.00
2021-12-25 $74.52 $76.12 $74.30 $75.55 $0.00
2021-12-24 $75.71 $76.14 $74.33 $74.50 $0.00
2021-12-23 $73.30 $76.29 $71.80 $75.61 $0.00
2021-12-22 $73.99 $74.94 $72.69 $73.28 $0.00
2021-12-21 $72.50 $74.61 $72.06 $74.02 $0.00
2021-12-20 $72.09 $72.97 $69.21 $72.38 $0.00
2021-12-19 $72.77 $73.86 $71.64 $72.05 $0.00
2021-12-18 $72.46 $73.35 $70.55 $72.81 $378.62
2021-12-17 $73.98 $74.52 $69.45 $72.56 $0.00
2021-12-16 $75.14 $76.56 $73.95 $73.95 $0.00
2021-12-15 $71.98 $76.21 $68.58 $75.06 $0.00
2021-12-14 $70.97 $72.32 $69.14 $71.94 $0.00
2021-12-13 $77.24 $77.35 $68.93 $70.97 $0.00
2021-12-12 $77.53 $77.80 $74.64 $77.27 $416.83
2021-12-11 $76.27 $79.51 $75.31 $77.47 $743.44
2021-12-10 $80.60 $82.29 $76.21 $76.21 $0.00
2021-12-09 $86.68 $87.37 $79.71 $80.64 $0.00
2021-12-08 $84.13 $86.69 $82.89 $86.57 $0.00
2021-12-07 $85.10 $86.33 $83.31 $84.15 $0.00
2021-12-06 $81.89 $85.17 $76.94 $84.96 $0.00
2021-12-05 $80.47 $82.85 $79.00 $81.89 $0.00
2021-12-04 $82.24 $82.72 $70.92 $80.23 $0.00
2021-12-03 $88.12 $90.56 $80.89 $82.48 $0.00
2021-12-02 $89.36 $90.18 $86.80 $88.00 $0.00