TAMA Historical USD Price
Daily close · Jan 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $106.42 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $30.22 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $29.86 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $30.66 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $31.09 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $30.06 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $29.65 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $87.54 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $36.74 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $36.12 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $35.43 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $35.82 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $35.64 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $36.19 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $36.15 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $35.27 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $35.95 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $37.41 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $36.81 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $37.43 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $38.13 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $35.85 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $9.26 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $8.78 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $8.72 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $8.82 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $8.74 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $3.53 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $3.64 |