TNGBL Historical USD Price
Daily close · Jun 26, 2023 → Apr 19, 2025Daily price history
Mar 19, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.54076743 | $0.54076743 | $0.54076743 | $0.54076743 | $0.00 |
| 2025-04-18 | $0.55268574 | $0.55268574 | $0.54076743 | $0.54076743 | $0.00 |
| 2024-04-15 | $2.51 | $2.51 | $2.51 | $2.51 | $563.57 |
| 2024-04-14 | $2.51 | $2.51 | $2.51 | $2.51 | $563.57 |
| 2024-04-13 | $2.51 | $2.51 | $2.51 | $2.51 | $563.57 |
| 2024-04-12 | $2.51 | $2.51 | $2.51 | $2.51 | $563.57 |
| 2024-04-11 | $2.51 | $2.51 | $2.51 | $2.51 | $563.57 |
| 2024-04-10 | $2.51 | $2.51 | $2.51 | $2.51 | $563.57 |
| 2024-04-09 | $2.51 | $2.51 | $2.51 | $2.51 | $563.57 |
| 2024-04-08 | $2.51 | $2.51 | $2.51 | $2.51 | $563.57 |
| 2024-04-07 | $2.51 | $2.51 | $2.51 | $2.51 | $563.57 |
| 2024-04-06 | $2.51 | $2.51 | $2.51 | $2.51 | $563.57 |
| 2024-04-05 | $2.51 | $2.51 | $2.51 | $2.51 | $563.57 |
| 2024-04-04 | $2.51 | $2.51 | $2.51 | $2.51 | $563.57 |
| 2024-04-03 | $2.51 | $2.51 | $2.51 | $2.51 | $563.57 |
| 2024-04-02 | $2.51 | $2.51 | $2.51 | $2.51 | $563.57 |
| 2024-04-01 | $2.49 | $2.90 | $2.49 | $2.51 | $563.57 |
| 2024-03-31 | $2.26 | $2.50 | $2.26 | $2.49 | $106.17 |
| 2024-03-30 | $2.63 | $2.63 | $2.26 | $2.26 | $174.71 |
| 2024-03-29 | $2.87 | $2.87 | $2.59 | $2.63 | $1,037.82 |
| 2024-03-28 | $2.29 | $3.25 | $2.29 | $2.87 | $1,386.35 |
| 2024-03-27 | $2.43 | $2.43 | $2.29 | $2.29 | $412.39 |
| 2024-03-26 | $2.48 | $2.49 | $2.43 | $2.43 | $479.81 |
| 2024-03-25 | $2.48 | $2.48 | $2.48 | $2.48 | $56.10 |
| 2024-03-24 | $2.48 | $2.48 | $2.48 | $2.48 | $56.10 |
| 2024-03-23 | $2.69 | $2.69 | $2.48 | $2.48 | $56.10 |
| 2024-03-22 | $2.53 | $2.69 | $2.52 | $2.69 | $73.15 |
| 2024-03-21 | $2.53 | $2.53 | $2.53 | $2.53 | $177.72 |
| 2024-03-20 | $2.53 | $2.53 | $2.53 | $2.53 | $177.72 |
| 2024-03-19 | $2.51 | $2.57 | $2.51 | $2.53 | $177.72 |