TANGYUAN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $207.75 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $47.45 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $393.40 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1,380.51 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $185.19 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $553.38 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $484.48 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $181.01 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $92.68 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $14.93 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $56.05 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $145.54 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $58.86 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $27.25 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $235.65 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $14.38 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $68.83 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $111.69 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $75.66 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $291.12 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $643.44 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $222.82 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $56.90 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $46.38 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $167.37 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $76.02 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $79.63 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $25.44 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $27.69 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $86.79 |