TANGYUAN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $23.56 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $114.70 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $176.46 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $69.85 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.91 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $13.40 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $13.15 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $17.39 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $120.29 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $93.24 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $14.05 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.43 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $25.03 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1,198.65 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $57.40 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $34.26 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $167.25 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $46.38 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $10.49 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $36.10 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $15.92 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $200.97 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $264.84 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $37.54 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $164.29 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $87.28 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $22.20 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $19.91 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $16.44 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $27.71 |