TANPIN Historical USD Price
Daily close · May 11, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.004326 | $0.004326 | $0.004326 | $0.004326 | $11,761.60 |
| 2026-08-04 | $0.004326 | $0.004326 | $0.004326 | $0.004326 | $11,761.60 |
| 2026-08-03 | $0.004326 | $0.004326 | $0.004326 | $0.004326 | $11,761.60 |
| 2026-08-02 | $0.004326 | $0.004326 | $0.004326 | $0.004326 | $11,761.60 |
| 2026-08-01 | $0.004326 | $0.004326 | $0.004326 | $0.004326 | $11,761.60 |
| 2026-07-31 | $0.004326 | $0.004326 | $0.004326 | $0.004326 | $11,761.60 |
| 2026-07-30 | $0.004326 | $0.004326 | $0.004326 | $0.004326 | $11,761.60 |
| 2026-07-29 | $0.004336 | $0.004347 | $0.004317 | $0.004326 | $11,761.60 |
| 2026-07-28 | $0.004238 | $0.004465 | $0.004225 | $0.004332 | $12,188.95 |
| 2026-07-27 | $0.004307 | $0.004325 | $0.004222 | $0.004238 | $12,349.14 |
| 2026-07-26 | $0.004421 | $0.004454 | $0.004244 | $0.004307 | $13,472.39 |
| 2026-07-25 | $0.004424 | $0.004446 | $0.004396 | $0.004414 | $13,174.70 |
| 2026-07-24 | $0.004442 | $0.004452 | $0.004409 | $0.004424 | $13,388.79 |
| 2026-07-23 | $0.004414 | $0.004456 | $0.004404 | $0.004442 | $13,455.83 |
| 2026-07-22 | $0.004434 | $0.004445 | $0.004409 | $0.004414 | $13,304.52 |
| 2026-07-21 | $0.004421 | $0.004459 | $0.004407 | $0.004437 | $13,621.31 |
| 2026-07-20 | $0.004431 | $0.004451 | $0.004409 | $0.004421 | $13,798.96 |
| 2026-07-19 | $0.004427 | $0.004446 | $0.004406 | $0.004428 | $13,254.29 |
| 2026-07-18 | $0.004426 | $0.004446 | $0.004399 | $0.004427 | $13,467.70 |
| 2026-07-17 | $0.00444 | $0.004449 | $0.004402 | $0.004421 | $13,889.02 |
| 2026-07-16 | $0.004435 | $0.004454 | $0.004399 | $0.00444 | $13,293.71 |
| 2026-07-15 | $0.004431 | $0.004462 | $0.004424 | $0.004435 | $13,224.11 |
| 2026-07-14 | $0.004426 | $0.00446 | $0.004421 | $0.004431 | $13,521.51 |
| 2026-07-13 | $0.004445 | $0.004457 | $0.00442 | $0.004426 | $13,947.97 |
| 2026-07-12 | $0.004438 | $0.004459 | $0.004422 | $0.004442 | $16,524.91 |
| 2026-07-11 | $0.004451 | $0.004459 | $0.004421 | $0.004438 | $21,576.85 |
| 2026-07-10 | $0.004455 | $0.004462 | $0.004426 | $0.004451 | $22,101.39 |
| 2026-07-09 | $0.004435 | $0.004459 | $0.004419 | $0.004452 | $23,398.44 |
| 2026-07-08 | $0.004426 | $0.00446 | $0.00442 | $0.004438 | $22,324.86 |
| 2026-07-07 | $0.004431 | $0.004461 | $0.004424 | $0.004426 | $21,934.24 |