TanPin Price Chart - CurrencyBeacon

TANPIN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.09255	$0.0957	$0.0922	$0.0955	$37,853.68
2025-02-19	$0.09155	$0.0931	$0.09055	$0.09255	$33,905.51
2025-02-18	$0.0953	$0.0962	$0.0916	$0.0916	$27,767.76
2025-02-17	$0.0994	$0.09965	$0.09495	$0.0955	$25,376.43
2025-02-16	$0.09875	$0.0995	$0.0983	$0.09935	$22,989.63
2025-02-15	$0.0953	$0.0989	$0.0951	$0.09855	$28,422.09
2025-02-14	$0.0964	$0.09855	$0.09515	$0.0953	$29,970.93
2025-02-13	$0.08995	$0.09665	$0.08985	$0.09645	$33,254.32
2025-02-12	$0.0891	$0.09025	$0.0889	$0.0899	$31,199.30
2025-02-11	$0.08675	$0.08955	$0.0866	$0.089	$30,740.91
2025-02-10	$0.0839	$0.08685	$0.0839	$0.08675	$30,647.91
2025-02-09	$0.0827	$0.0848	$0.08205	$0.08395	$31,559.11
2025-02-08	$0.08525	$0.08565	$0.08255	$0.08275	$29,997.22
2025-02-07	$0.08315	$0.08545	$0.083	$0.0852	$28,124.00
2025-02-06	$0.08835	$0.0885	$0.08275	$0.08295	$24,871.71
2025-02-05	$0.08385	$0.0887	$0.08385	$0.0884	$25,777.31
2025-02-04	$0.095	$0.0951	$0.08355	$0.0839	$31,523.92
2025-02-03	$0.08915	$0.09515	$0.08175	$0.09495	$37,150.86
2025-02-02	$0.08555	$0.0895	$0.0855	$0.0891	$30,111.41
2025-02-01	$0.0902	$0.09135	$0.0855	$0.0855	$28,661.48
2025-01-31	$0.09055	$0.0936	$0.0897	$0.09015	$28,406.72
2025-01-30	$0.0888	$0.0917	$0.0884	$0.0907	$22,738.77
2025-01-29	$0.08955	$0.09005	$0.0885	$0.08885	$24,221.88
2025-01-28	$0.09335	$0.09355	$0.08835	$0.08945	$23,210.95
2025-01-27	$0.09295	$0.0935	$0.0911	$0.0935	$21,683.57
2025-01-26	$0.0959	$0.0982	$0.0916	$0.0929	$21,775.67
2025-01-25	$0.09465	$0.09615	$0.09395	$0.09575	$22,876.93
2025-01-24	$0.09235	$0.09765	$0.09225	$0.0947	$28,136.97
2025-01-23	$0.09215	$0.0926	$0.09145	$0.0925	$36,490.71
2025-01-22	$0.09225	$0.09675	$0.0916	$0.09195	$38,160.58