CurrencyBeacon logo}}

Crypto Rate Dashboard

Tanuki Token Price Chart

TANUKI/USD
$0.000028
0.00%

TANUKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-02 $0.00003884 $0.00003888 $0.00003808 $0.00003808 $677.68
2023-05-01 $0.00004158 $0.00004177 $0.00003871 $0.0000389 $926.59
2023-04-30 $0.00003964 $0.00004163 $0.00003948 $0.0000416 $6.39
2023-04-29 $0.00003991 $0.00003996 $0.00003959 $0.00003962 $6.09
2023-04-28 $0.00004073 $0.00004073 $0.00003933 $0.00003993 $6.13
2023-04-27 $0.00004071 $0.0000414 $0.00004052 $0.00004075 $6.26
2023-04-26 $0.00004168 $0.00004246 $0.00004007 $0.00004073 $6.26
2023-04-25 $0.0000408 $0.00004183 $0.00004049 $0.00004166 $6.40
2023-04-24 $0.00004073 $0.0000411 $0.00004043 $0.00004078 $6.26
2023-04-23 $0.00004089 $0.00004091 $0.00004035 $0.00004072 $6.25
2023-04-22 $0.00003956 $0.00004099 $0.00003942 $0.00004086 $6.28
2023-04-21 $0.00003915 $0.00004081 $0.00003893 $0.0000396 $6.08
2023-04-20 $0.0000397 $0.00004022 $0.0000389 $0.00003916 $6.01
2023-04-19 $0.00004226 $0.00004231 $0.00003949 $0.00003973 $6.10
2023-04-18 $0.00004188 $0.00004267 $0.0000416 $0.00004225 $6.49
2023-04-17 $0.00004284 $0.00004311 $0.00004168 $0.00004186 $6.21
2023-04-16 $0.00004102 $0.0000431 $0.00004075 $0.00004288 $6.36
2023-04-15 $0.00004051 $0.00004137 $0.00004031 $0.00004104 $6.09
2023-04-14 $0.00004002 $0.00004132 $0.0000399 $0.00004053 $6.01
2023-04-13 $0.00003943 $0.00004003 $0.00003918 $0.00004 $1.10
2023-04-12 $0.00003972 $0.00003984 $0.00003907 $0.00003941 $1.08
2023-04-11 $0.00003927 $0.00004102 $0.00003919 $0.00003974 $1.09
2023-04-10 $0.00003857 $0.00003924 $0.00003844 $0.00003924 $9.72
2023-04-09 $0.00003829 $0.00003865 $0.00003819 $0.00003857 $9.55
2023-04-08 $0.00003827 $0.00003854 $0.00003825 $0.00003828 $9.48
2023-04-07 $0.00003849 $0.00003855 $0.00003822 $0.00003828 $9.48
2023-04-06 $0.0000387 $0.00003881 $0.00003834 $0.0000385 $9.53
2023-04-05 $0.00003832 $0.00003898 $0.00003827 $0.00003871 $9.59
2023-04-04 $0.00003806 $0.00003846 $0.00003801 $0.00003832 $9.49
2023-04-03 $0.00003867 $0.0000387 $0.00003716 $0.00003803 $9.42