CurrencyBeacon logo}}

Crypto Rate Dashboard

tao.bot Price Chart

TAOBOT/USD
$0.06052
-0.15%

TAOBOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.16013872 $0.16498647 $0.12955267 $0.1321271 $71,654.77
2026-01-05 $0.15383596 $0.16033783 $0.1518258 $0.16011687 $34,095.75
2026-01-04 $0.11544194 $0.15392222 $0.11544194 $0.15324602 $80,685.53
2026-01-03 $0.11817709 $0.11833842 $0.11419754 $0.11536177 $11,541.51
2026-01-02 $0.09339884 $0.12189318 $0.09192973 $0.1180854 $55,945.58
2026-01-01 $0.07917734 $0.09467432 $0.07917734 $0.09340657 $46,030.12
2025-12-31 $0.09051331 $0.09170394 $0.07838315 $0.07916161 $44,478.18
2025-12-30 $0.09513761 $0.09680243 $0.09034081 $0.09059627 $17,812.20
2025-12-29 $0.095016 $0.09855337 $0.09311926 $0.09510511 $7,303.26
2025-12-28 $0.09806441 $0.09806441 $0.09505287 $0.09505287 $31,351.00
2025-12-27 $0.08929366 $0.0913781 $0.08809857 $0.09108151 $10,459.53
2025-12-26 $0.08718008 $0.09275868 $0.08693972 $0.08925653 $8,686.34
2025-12-25 $0.08542162 $0.08713518 $0.08373907 $0.08711491 $12,859.99
2025-12-24 $0.08297219 $0.08654938 $0.07919178 $0.08543305 $17,240.37
2025-12-23 $0.08671374 $0.08860914 $0.08085091 $0.08296905 $17,884.64
2025-12-22 $0.0735614 $0.08683192 $0.0735614 $0.08676092 $44,382.81
2025-12-21 $0.07966304 $0.08012342 $0.06988255 $0.07347984 $27,005.02
2025-12-20 $0.08206238 $0.08556801 $0.0795937 $0.07967307 $16,822.02
2025-12-19 $0.09332267 $0.09603152 $0.06191774 $0.08211128 $208,125.36
2025-12-18 $0.09056817 $0.09825633 $0.09049798 $0.0933201 $24,235.40
2025-12-17 $0.10706981 $0.10871632 $0.09005042 $0.0906158 $50,338.96
2025-12-16 $0.11366197 $0.11640706 $0.10606254 $0.10714416 $34,887.01
2025-12-15 $0.12783651 $0.13167629 $0.10924353 $0.1135647 $47,266.02
2025-12-14 $0.14049162 $0.14077567 $0.12782501 $0.12782501 $16,378.43
2025-12-13 $0.14063437 $0.1444838 $0.13782415 $0.14075749 $14,479.35
2025-12-12 $0.1533077 $0.15764368 $0.14002348 $0.14064532 $22,597.89
2025-12-11 $0.16664275 $0.16664275 $0.14885783 $0.15268261 $25,812.26
2025-12-10 $0.16607913 $0.17702376 $0.16563601 $0.16666511 $30,063.75
2025-12-09 $0.15180602 $0.16630979 $0.14851045 $0.16428005 $13,928.21
2025-12-08 $0.15398905 $0.1587272 $0.14894815 $0.15175456 $19,607.46