TAOBOT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.07062262 | $0.08505454 | $0.06858558 | $0.08499353 | $44,100.59 |
| 2026-09-23 | $0.06938856 | $0.07408141 | $0.06616997 | $0.07061689 | $39,572.71 |
| 2026-09-22 | $0.07504385 | $0.07558301 | $0.06766 | $0.06942197 | $47,580.48 |
| 2026-09-21 | $0.05842248 | $0.07633661 | $0.05842248 | $0.07510316 | $68,817.20 |
| 2026-09-20 | $0.05319787 | $0.05833787 | $0.05036474 | $0.05833787 | $22,056.63 |
| 2026-09-19 | $0.04507098 | $0.05360867 | $0.04493786 | $0.0532767 | $23,369.65 |
| 2026-09-18 | $0.03308053 | $0.04563289 | $0.03297441 | $0.04507074 | $37,136.81 |
| 2026-09-17 | $0.03096517 | $0.03317953 | $0.03088347 | $0.03310546 | $9,164.54 |
| 2026-09-16 | $0.03056803 | $0.03099683 | $0.03006725 | $0.03098885 | $2,802.53 |
| 2026-09-15 | $0.03196272 | $0.03250561 | $0.02994649 | $0.03059778 | $9,315.10 |
| 2026-09-14 | $0.03508545 | $0.03617799 | $0.03156796 | $0.03196648 | $16,215.46 |
| 2026-09-13 | $0.03615572 | $0.03616829 | $0.03298392 | $0.03507319 | $12,223.89 |
| 2026-09-12 | $0.0367024 | $0.03686947 | $0.03615458 | $0.03616112 | $2,129.82 |
| 2026-09-11 | $0.03743663 | $0.04128337 | $0.03664454 | $0.03671151 | $16,236.18 |
| 2026-09-10 | $0.03918524 | $0.03920705 | $0.03611926 | $0.03687954 | $9,270.50 |
| 2026-09-09 | $0.04134356 | $0.04187265 | $0.03885809 | $0.03917513 | $7,850.49 |
| 2026-09-08 | $0.04058933 | $0.04275485 | $0.04024872 | $0.04131762 | $8,659.84 |
| 2026-09-07 | $0.04475426 | $0.04519082 | $0.04011508 | $0.04061514 | $9,892.73 |
| 2026-09-06 | $0.04099917 | $0.04490184 | $0.0393 | $0.04477277 | $32,382.33 |
| 2026-09-05 | $0.04398678 | $0.04455203 | $0.04093029 | $0.04101875 | $10,662.34 |
| 2026-09-04 | $0.04535484 | $0.04587108 | $0.04383725 | $0.04397179 | $5,862.82 |
| 2026-09-03 | $0.04415731 | $0.04832313 | $0.04384267 | $0.04652033 | $11,031.72 |
| 2026-09-02 | $0.04643316 | $0.04643434 | $0.04377275 | $0.04409644 | $3,944.40 |
| 2026-09-01 | $0.04769861 | $0.04933906 | $0.04620685 | $0.04643513 | $13,510.58 |
| 2026-08-31 | $0.0482092 | $0.04931006 | $0.04737536 | $0.04770243 | $12,222.21 |
| 2026-08-30 | $0.05059559 | $0.05159946 | $0.04782398 | $0.04813357 | $5,109.00 |
| 2026-08-29 | $0.04889828 | $0.05090392 | $0.04887783 | $0.05060993 | $10,131.27 |
| 2026-08-28 | $0.05184172 | $0.05335332 | $0.04811683 | $0.04888949 | $11,384.93 |
| 2026-08-27 | $0.04556778 | $0.05191085 | $0.04506831 | $0.05183961 | $29,092.36 |
| 2026-08-26 | $0.04494223 | $0.0456877 | $0.04403193 | $0.04559937 | $7,955.52 |