TAOBOT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04288628 | $0.04340088 | $0.04090948 | $0.04102509 | $5,305.03 |
| 2026-11-08 | $0.04641271 | $0.04641271 | $0.04230504 | $0.04286988 | $2,961.32 |
| 2026-11-07 | $0.04587019 | $0.04649313 | $0.04518561 | $0.04641358 | $2,806.84 |
| 2026-11-06 | $0.04308721 | $0.04599141 | $0.04281141 | $0.04587625 | $8,356.50 |
| 2026-11-05 | $0.05358522 | $0.05382174 | $0.04267133 | $0.04303005 | $20,421.78 |
| 2026-11-04 | $0.04990411 | $0.05400058 | $0.04878591 | $0.05359784 | $2,916.78 |
| 2026-11-03 | $0.05155195 | $0.05173879 | $0.04994445 | $0.04994445 | $4,401.25 |
| 2026-11-02 | $0.05270965 | $0.05344646 | $0.05119889 | $0.05155082 | $2,023.15 |
| 2026-11-01 | $0.04961215 | $0.05273517 | $0.04911098 | $0.05263768 | $8,152.01 |
| 2026-10-31 | $0.04744735 | $0.04878603 | $0.04744544 | $0.0482676 | $2,484.90 |
| 2026-10-30 | $0.04663142 | $0.0480576 | $0.04571107 | $0.04743901 | $3,626.06 |
| 2026-10-29 | $0.05022017 | $0.05022017 | $0.04669926 | $0.04669926 | $3,395.99 |
| 2026-10-28 | $0.05127474 | $0.0523254 | $0.04976721 | $0.05019935 | $5,988.77 |
| 2026-10-27 | $0.0538029 | $0.05396158 | $0.05037888 | $0.05132102 | $11,843.67 |
| 2026-10-26 | $0.05945829 | $0.05960335 | $0.0537131 | $0.05379277 | $10,723.81 |
| 2026-10-25 | $0.06061798 | $0.06085057 | $0.05917464 | $0.05946343 | $705.53 |
| 2026-10-24 | $0.06071296 | $0.06071573 | $0.05598801 | $0.06067601 | $9,433.55 |
| 2026-10-23 | $0.05586693 | $0.06073161 | $0.05496579 | $0.0607298 | $20,454.97 |
| 2026-10-22 | $0.06077231 | $0.06094925 | $0.05496017 | $0.05591566 | $12,171.84 |
| 2026-10-21 | $0.05401742 | $0.06191257 | $0.05380258 | $0.06074424 | $17,382.30 |
| 2026-10-20 | $0.0526792 | $0.05413473 | $0.05176027 | $0.05405969 | $4,554.26 |
| 2026-10-19 | $0.05333835 | $0.05444815 | $0.05199705 | $0.05268005 | $2,392.49 |
| 2026-10-18 | $0.05437053 | $0.05498211 | $0.04999338 | $0.05333267 | $11,889.68 |
| 2026-10-17 | $0.05513534 | $0.05533133 | $0.05339277 | $0.05438942 | $3,760.59 |
| 2026-10-16 | $0.05662022 | $0.05732384 | $0.05435815 | $0.05515095 | $3,088.13 |
| 2026-10-15 | $0.05569252 | $0.05742096 | $0.05274145 | $0.05664194 | $5,015.07 |
| 2026-10-14 | $0.05942332 | $0.06031554 | $0.05529592 | $0.05561853 | $5,478.90 |
| 2026-10-13 | $0.06156836 | $0.06438811 | $0.05927172 | $0.05927472 | $13,109.43 |
| 2026-10-12 | $0.06591412 | $0.06639078 | $0.06150267 | $0.06150581 | $4,438.23 |
| 2026-10-11 | $0.06333156 | $0.06647347 | $0.06284577 | $0.06593054 | $9,934.74 |