CurrencyBeacon logo}}

Crypto Rate Dashboard

Tao Ceτi Price Chart

CETI/USD
$0.003475
0.00%

CETI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.0810211 $0.08328537 $0.08025592 $0.08025592 $3,513.09
2025-05-17 $0.08640304 $0.08640304 $0.08032934 $0.0810211 $4,096.57
2025-05-16 $0.08777014 $0.08819036 $0.08640304 $0.08640304 $6,009.74
2025-05-15 $0.08825807 $0.08862275 $0.08777014 $0.08777014 $1,110.28
2025-05-14 $0.09631348 $0.09644942 $0.08813803 $0.08825807 $4,712.03
2025-05-13 $0.09566101 $0.09631348 $0.09469867 $0.09631348 $1,566.14
2025-05-12 $0.09949895 $0.10561641 $0.09566101 $0.09566101 $9,545.99
2025-05-11 $0.08954879 $0.09949895 $0.08954879 $0.09949895 $7,649.71
2025-05-10 $0.07643097 $0.08954879 $0.07643097 $0.08954879 $7,136.02
2025-05-09 $0.10090514 $0.10090514 $0.06947021 $0.07643097 $55,064.97
2025-05-08 $0.14239562 $0.14239562 $0.10076583 $0.10090514 $16,520.21
2025-05-07 $0.07578842 $0.14239562 $0.06030231 $0.14239562 $112,974.68
2025-05-06 $0.1324508 $0.1324508 $0.07531141 $0.07578842 $47,036.35
2025-05-05 $0.16416553 $0.16416553 $0.13217042 $0.1324508 $17,737.77
2025-05-04 $0.16165634 $0.16457502 $0.16165634 $0.16416553 $1,612.60
2025-05-03 $0.22660539 $0.22660539 $0.15312803 $0.16165634 $27,873.55
2025-05-02 $0.12767738 $0.39914378 $0.12767738 $0.22660539 $175,643.57
2025-05-01 $0.07692665 $0.12757425 $0.07692665 $0.12713802 $49,355.65
2025-04-30 $0.0680674 $0.07692665 $0.06788899 $0.07692665 $10,578.03
2025-04-29 $0.07074271 $0.07399415 $0.06742471 $0.0680674 $4,997.19
2025-04-28 $0.08134984 $0.08134984 $0.07022288 $0.07074271 $6,800.50
2025-04-27 $0.08943671 $0.09269847 $0.08130608 $0.08134984 $9,440.93
2025-04-26 $0.08845146 $0.08990085 $0.08845146 $0.08943671 $575.57
2025-04-25 $0.09384149 $0.09428952 $0.0874427 $0.08845146 $6,497.61
2025-04-24 $0.0978533 $0.0978533 $0.09136325 $0.09384149 $5,074.94
2025-04-23 $0.11215332 $0.11215332 $0.08873645 $0.0978533 $19,048.73
2025-04-22 $0.11755076 $0.11755076 $0.11112607 $0.11215332 $3,812.17
2025-04-21 $0.11676866 $0.11792037 $0.11342443 $0.11755076 $4,242.58
2025-04-20 $0.11442916 $0.1176224 $0.11442916 $0.11676866 $7,555.25
2025-04-19 $0.11865861 $0.11958722 $0.11294367 $0.11442916 $4,591.99