CETI Historical USD Price
Daily close · Apr 14, 2025 → Apr 15, 2026Daily price history
Mar 17, 2026 → Apr 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | $0.00347469 | $0.00347469 | $0.00347469 | $0.00347469 | $171.81 |
| 2026-04-14 | $0.00347469 | $0.00347469 | $0.00347469 | $0.00347469 | $171.81 |
| 2026-04-13 | $0.00347469 | $0.00347469 | $0.00347469 | $0.00347469 | $171.81 |
| 2026-04-12 | $0.00347469 | $0.00347469 | $0.00347469 | $0.00347469 | $171.81 |
| 2026-04-11 | $0.00347469 | $0.00347469 | $0.00347469 | $0.00347469 | $171.81 |
| 2026-04-10 | $0.00347469 | $0.00347469 | $0.00347469 | $0.00347469 | $171.81 |
| 2026-04-09 | $0.00347469 | $0.00347469 | $0.00347469 | $0.00347469 | $171.81 |
| 2026-04-08 | $0.00347469 | $0.00347469 | $0.00347469 | $0.00347469 | $171.81 |
| 2026-04-07 | $0.00347469 | $0.00347469 | $0.00347469 | $0.00347469 | $171.81 |
| 2026-04-06 | $0.00347469 | $0.00347469 | $0.00347469 | $0.00347469 | $171.81 |
| 2026-04-05 | $0.00347469 | $0.00347469 | $0.00347469 | $0.00347469 | $171.81 |
| 2026-04-04 | $0.00347469 | $0.00347469 | $0.00347469 | $0.00347469 | $171.81 |
| 2026-04-03 | $0.00347469 | $0.00347469 | $0.00347469 | $0.00347469 | $171.81 |
| 2026-04-02 | $0.00347469 | $0.00347469 | $0.00347469 | $0.00347469 | $171.81 |
| 2026-04-01 | $0.00342456 | $0.00347469 | $0.00342456 | $0.00347469 | $171.81 |
| 2026-03-31 | $0.00342456 | $0.00342456 | $0.00342456 | $0.00342456 | $6.25 |
| 2026-03-30 | $0.00342456 | $0.00342456 | $0.00342456 | $0.00342456 | $6.25 |
| 2026-03-29 | $0.00340209 | $0.00342456 | $0.00340209 | $0.00342456 | $6.25 |
| 2026-03-28 | $0.00340209 | $0.00340209 | $0.00340209 | $0.00340209 | $100.90 |
| 2026-03-27 | $0.00340209 | $0.00340209 | $0.00340209 | $0.00340209 | $100.90 |
| 2026-03-26 | $0.00336705 | $0.00340209 | $0.00336705 | $0.00340209 | $100.90 |
| 2026-03-25 | $0.00336705 | $0.00336705 | $0.00336705 | $0.00336705 | $68.27 |
| 2026-03-24 | $0.00336705 | $0.00336705 | $0.00336705 | $0.00336705 | $68.27 |
| 2026-03-23 | $0.00336705 | $0.00336705 | $0.00336705 | $0.00336705 | $68.27 |
| 2026-03-22 | $0.00336705 | $0.00336705 | $0.00336705 | $0.00336705 | $68.27 |
| 2026-03-21 | $0.0033303 | $0.00336705 | $0.0033303 | $0.00336705 | $68.27 |
| 2026-03-20 | $0.00328842 | $0.0033303 | $0.00328842 | $0.0033303 | $109.78 |
| 2026-03-19 | $0.00328842 | $0.00328842 | $0.00328842 | $0.00328842 | $1.94 |
| 2026-03-18 | $0.00328842 | $0.00328842 | $0.00328842 | $0.00328842 | $1.94 |
| 2026-03-17 | $0.00349385 | $0.00349385 | $0.00328842 | $0.00328842 | $1.94 |