TAONU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00028848 | $0.00029362 | $0.00028434 | $0.00028434 | $435.52 |
| 2026-09-24 | $0.00029278 | $0.00029593 | $0.00028631 | $0.00028847 | $651.91 |
| 2026-09-23 | $0.00030211 | $0.00030817 | $0.00029138 | $0.00029275 | $635.23 |
| 2026-09-22 | $0.00029867 | $0.00030399 | $0.00029031 | $0.00030226 | $1,126.87 |
| 2026-09-21 | $0.00025644 | $0.00030665 | $0.00025644 | $0.00029891 | $4,219.87 |
| 2026-09-20 | $0.00023585 | $0.00025607 | $0.0002307 | $0.00025607 | $2,270.82 |
| 2026-09-19 | $0.00023459 | $0.00023834 | $0.00023415 | $0.0002362 | $311.77 |
| 2026-09-18 | $0.00021583 | $0.00023733 | $0.00021514 | $0.00023458 | $606.90 |
| 2026-09-17 | $0.00020973 | $0.00021681 | $0.00020955 | $0.000216 | $474.37 |
| 2026-09-16 | $0.00020816 | $0.00021045 | $0.00020599 | $0.00020989 | $12.53 |
| 2026-09-15 | $0.00021891 | $0.00021922 | $0.0002054 | $0.00020837 | $30.25 |
| 2026-09-14 | $0.00021927 | $0.00022697 | $0.0002155 | $0.00021894 | $288.86 |
| 2026-09-13 | $0.00022322 | $0.00022334 | $0.00021838 | $0.0002192 | $17.33 |
| 2026-09-12 | $0.00022799 | $0.00022822 | $0.00022037 | $0.00022325 | $624.16 |
| 2026-09-11 | $0.00023691 | $0.00025605 | $0.00022763 | $0.00022805 | $346.59 |
| 2026-09-10 | $0.00025497 | $0.00025603 | $0.00023426 | $0.00023679 | $2,853.45 |
| 2026-09-09 | $0.00025773 | $0.00026145 | $0.00025284 | $0.0002549 | $17.00 |
| 2026-09-08 | $0.00025662 | $0.00025836 | $0.00025195 | $0.00025757 | $128.79 |
| 2026-09-07 | $0.00026491 | $0.00026575 | $0.00025534 | $0.00025678 | $552.48 |
| 2026-09-06 | $0.00025974 | $0.00026578 | $0.0002597 | $0.00026502 | $19.09 |
| 2026-09-05 | $0.00025972 | $0.00026111 | $0.00025875 | $0.00025986 | $207.95 |
| 2026-09-04 | $0.00026647 | $0.00026974 | $0.00025883 | $0.00025964 | $69.34 |
| 2026-09-03 | $0.00024398 | $0.00026652 | $0.00024318 | $0.00026652 | $971.55 |
| 2026-09-02 | $0.00024656 | $0.00024729 | $0.00024048 | $0.00024365 | $5.76 |
| 2026-09-01 | $0.00025051 | $0.00025424 | $0.00024352 | $0.00024657 | $104.12 |
| 2026-08-31 | $0.00024611 | $0.00025255 | $0.00024442 | $0.00025053 | $24.18 |
| 2026-08-30 | $0.00025507 | $0.00025695 | $0.00024414 | $0.00024572 | $1,116.75 |
| 2026-08-29 | $0.0002553 | $0.00025569 | $0.0002529 | $0.00025514 | $39.04 |
| 2026-08-28 | $0.00026245 | $0.00026437 | $0.00025282 | $0.00025526 | $2.89 |
| 2026-08-27 | $0.00025373 | $0.00026381 | $0.00025163 | $0.00026173 | $633.48 |