TAONU Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00021463 | $0.00021794 | $0.00021092 | $0.00021549 | $2.77 |
| 2026-11-08 | $0.00022729 | $0.00022754 | $0.00021325 | $0.00021455 | $11.76 |
| 2026-11-07 | $0.0002267 | $0.00022788 | $0.00022431 | $0.00022729 | $73.22 |
| 2026-11-06 | $0.00022522 | $0.0002274 | $0.0002231 | $0.00022673 | $65.36 |
| 2026-11-05 | $0.00024563 | $0.00024662 | $0.00022231 | $0.00022492 | $36.96 |
| 2026-11-04 | $0.00022853 | $0.00024741 | $0.00022543 | $0.00024569 | $124.95 |
| 2026-11-03 | $0.00022398 | $0.00023061 | $0.00022293 | $0.00022872 | $186.40 |
| 2026-11-02 | $0.00024031 | $0.0002434 | $0.00022256 | $0.00022398 | $1,211.00 |
| 2026-11-01 | $0.00023915 | $0.00024057 | $0.0002374 | $0.00023968 | $162.50 |
| 2026-10-31 | $0.00023648 | $0.00023853 | $0.00023569 | $0.00023748 | $7.28 |
| 2026-10-30 | $0.00023722 | $0.00023738 | $0.00023044 | $0.00023644 | $7.25 |
| 2026-10-29 | $0.00024856 | $0.00025005 | $0.00023713 | $0.00023713 | $7.27 |
| 2026-10-28 | $0.00024858 | $0.00025088 | $0.00024515 | $0.00024845 | $21.60 |
| 2026-10-27 | $0.00024584 | $0.00024969 | $0.00024328 | $0.00024881 | $183.08 |
| 2026-10-26 | $0.00024655 | $0.0002477 | $0.00024294 | $0.00024579 | $180.86 |
| 2026-10-25 | $0.00025065 | $0.00025195 | $0.00024538 | $0.00024657 | $181.44 |
| 2026-10-24 | $0.00025381 | $0.00025382 | $0.00024368 | $0.00025089 | $51.48 |
| 2026-10-23 | $0.00025527 | $0.00025849 | $0.0002508 | $0.00025388 | $117.30 |
| 2026-10-22 | $0.00026591 | $0.00026668 | $0.00025291 | $0.00025549 | $211.63 |
| 2026-10-21 | $0.00026365 | $0.0002721 | $0.00026175 | $0.00026579 | $287.53 |
| 2026-10-20 | $0.00025932 | $0.00026614 | $0.00025629 | $0.00026386 | $32.20 |
| 2026-10-19 | $0.00025781 | $0.00026193 | $0.00025613 | $0.00025933 | $191.09 |
| 2026-10-18 | $0.0002568 | $0.00025962 | $0.00024931 | $0.00025779 | $366.66 |
| 2026-10-17 | $0.00026285 | $0.00026475 | $0.00025387 | $0.00025689 | $370.85 |
| 2026-10-16 | $0.00026501 | $0.00027004 | $0.00026001 | $0.00026292 | $4.31 |
| 2026-10-15 | $0.00026712 | $0.00026957 | $0.00025489 | $0.00026512 | $463.30 |
| 2026-10-14 | $0.00027709 | $0.00028014 | $0.00026557 | $0.00026677 | $132.22 |
| 2026-10-13 | $0.0002715 | $0.00028129 | $0.00026822 | $0.00027701 | $138.59 |
| 2026-10-12 | $0.00028894 | $0.00029304 | $0.00027121 | $0.00027123 | $719.33 |
| 2026-10-11 | $0.00028503 | $0.00029089 | $0.00028413 | $0.00028901 | $40.68 |