CurrencyBeacon logo}}

Crypto Rate Dashboard

TAOTools Price Chart

TAOTOOLS/USD
$0.015078
0.00%

TAOTOOLS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-04 $0.01642021 $0.01665078 $0.01424513 $0.01507751 $33.12
2025-11-03 $0.01778504 $0.01780594 $0.01629351 $0.0164353 $36.10
2025-11-02 $0.01762761 $0.01781817 $0.01750275 $0.01779233 $39.09
2025-11-01 $0.01751737 $0.01774586 $0.01747251 $0.01763575 $38.74
2025-10-31 $0.01730925 $0.01772169 $0.01729229 $0.0175215 $38.49
2025-10-30 $0.01777363 $0.01795976 $0.01681932 $0.01730699 $38.02
2025-10-29 $0.01811503 $0.01835487 $0.01762377 $0.01774133 $38.97
2025-10-28 $0.01875817 $0.01898406 $0.01800209 $0.0181343 $39.84
2025-10-27 $0.01895032 $0.01933656 $0.01870798 $0.01875873 $41.21
2025-10-26 $0.0179965 $0.01899582 $0.01786773 $0.01894592 $41.62
2025-10-25 $0.01790913 $0.01804929 $0.01782526 $0.01799531 $39.53
2025-10-24 $0.01755725 $0.01815075 $0.01752081 $0.01790297 $39.33
2025-10-23 $0.01732021 $0.01786944 $0.01731179 $0.01754269 $38.54
2025-10-22 $0.01763409 $0.01767893 $0.01696613 $0.0173156 $38.04
2025-10-21 $0.01810871 $0.01867317 $0.01751203 $0.01764674 $38.77
2025-10-20 $0.01837246 $0.0187197 $0.01787717 $0.01810693 $123.87
2025-10-19 $0.01795618 $0.01858243 $0.01779448 $0.01839233 $7.15
2025-10-18 $0.01769234 $0.01810788 $0.01764789 $0.01795396 $6.98
2025-10-17 $0.01797693 $0.01819309 $0.01702339 $0.01768673 $6.88
2025-10-16 $0.01840231 $0.01879358 $0.01772723 $0.0179605 $6.98
2025-10-15 $0.01904886 $0.01937736 $0.01820348 $0.0183833 $7.15
2025-10-14 $0.01958371 $0.01964811 $0.01801959 $0.01905381 $7.41
2025-10-13 $0.01914767 $0.019783 $0.01880175 $0.01959506 $7.62
2025-10-12 $0.01719978 $0.01922793 $0.01700042 $0.01918033 $7.46
2025-10-11 $0.01766447 $0.0178113 $0.01678198 $0.0172034 $6.31
2025-10-10 $0.02024232 $0.02034406 $0.01632284 $0.01765926 $26.13
2025-10-09 $0.02096445 $0.02098401 $0.01982567 $0.02022847 $73.44
2025-10-08 $0.0208483 $0.02108723 $0.02057287 $0.0209681 $76.13
2025-10-07 $0.02215197 $0.02245907 $0.02085442 $0.02085442 $114.68
2025-10-06 $0.02133216 $0.02236227 $0.02124073 $0.02215994 $28.51