Tapmydata Price Chart - CurrencyBeacon

TAP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-03-23	$0.04675177	$0.07474468	$0.04504185	$0.05177072	$21,361.01
2022-03-22	$0.04456919	$0.04957415	$0.04380928	$0.046757	$6,159.73
2022-03-21	$0.04413473	$0.04484234	$0.04396224	$0.04456919	$0.00
2022-03-18	$0.04144538	$0.04302423	$0.04115801	$0.04294335	$215.81
2022-03-17	$0.03631433	$0.0627726	$0.03506223	$0.04145687	$11,043.35
2022-03-16	$0.05	$0.05	$0.03088149	$0.03630396	$4,489.00
2022-03-15	$0.05	$0.05	$0.05	$0.05	$0.00
2022-03-14	$0.03457859	$0.0557	$0.03451431	$0.05	$0.05
2022-03-13	$0.03302471	$0.0349388	$0.03265623	$0.03459635	$421.21
2022-03-12	$0.04245771	$0.0642	$0.03296974	$0.03307313	$1,711.16
2022-03-11	$0.04272383	$0.04326653	$0.0422513	$0.04245204	$13.87
2022-03-10	$0.04374866	$0.04375578	$0.04250603	$0.04272383	$0.00
2022-03-09	$0.04269122	$0.04399359	$0.04266045	$0.0437909	$75.92
2022-03-08	$0.04211863	$0.04266474	$0.03855763	$0.03956022	$41.33
2022-03-07	$0.0557	$0.0567	$0.0397273	$0.04213728	$127.25
2022-03-06	$0.04081345	$0.0557	$0.04077984	$0.0557	$8.65
2022-03-05	$0.04105327	$0.0568	$0.04044359	$0.04081049	$248.58
2022-03-04	$0.04249174	$0.0471801	$0.0405198	$0.04100038	$3,754.14
2022-03-03	$0.04092738	$0.0666641	$0.04075787	$0.04614623	$15,618.47
2022-03-02	$0.03911219	$0.0518	$0.03843661	$0.04091965	$614.35
2022-03-01	$0.03558679	$0.0537	$0.03109896	$0.03914792	$5,865.29
2022-02-28	$0.02911018	$0.0387	$0.02872343	$0.03555926	$38.09
2022-02-27	$0.03792636	$0.0483	$0.02876653	$0.02916382	$3,515.96
2022-02-26	$0.03751302	$0.0552	$0.03717254	$0.03790891	$108.58
2022-02-25	$0.02864631	$0.03827468	$0.02842694	$0.03747691	$2,252.77
2022-02-24	$0.059	$0.059	$0.0254555	$0.02866225	$1,230.59
2022-02-23	$0.0319222	$0.06	$0.03153705	$0.059	$1,049.62
2022-02-22	$0.0502	$0.0697	$0.03118004	$0.03191777	$2,814.02
2022-02-21	$0.0502	$0.0502	$0.0502	$0.0502	$237.42
2022-02-20	$0.03304338	$0.0502	$0.03249249	$0.0502	$0.00