TAP Historical USD Price
Daily close · Feb 2, 2024 → Sep 16, 2026Daily price history
May 24, 2026 → Sep 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | $0.00018551 | $0.00018764 | $0.00018366 | $0.00018714 | $3.43 |
| 2026-09-15 | $0.00019454 | $0.00019482 | $0.00018305 | $0.00018569 | $3.40 |
| 2026-09-14 | $0.00019162 | $0.00020171 | $0.00019115 | $0.00019457 | $3.57 |
| 2026-09-13 | $0.00019537 | $0.00019546 | $0.00019084 | $0.00019155 | $3.51 |
| 2026-09-12 | $0.00019452 | $0.00019677 | $0.00019419 | $0.00019539 | $3.58 |
| 2026-09-11 | $0.00018861 | $0.00020391 | $0.00018861 | $0.00019457 | $3.57 |
| 2026-09-10 | $0.00019089 | $0.00019204 | $0.00018657 | $0.00018857 | $3.46 |
| 2026-09-09 | $0.00019227 | $0.00019505 | $0.00018934 | $0.00019088 | $3.50 |
| 2026-09-08 | $0.0001926 | $0.0001939 | $0.0001891 | $0.00019215 | $3.52 |
| 2026-09-07 | $0.00019445 | $0.00019575 | $0.00019098 | $0.00019272 | $3.53 |
| 2026-09-06 | $0.00019184 | $0.00019503 | $0.00019156 | $0.00019447 | $3.56 |
| 2026-09-05 | $0.00018995 | $0.00019268 | $0.00018924 | $0.00019193 | $3.52 |
| 2026-09-04 | $0.00019397 | $0.00019635 | $0.0001884 | $0.00018989 | $3.48 |
| 2026-09-03 | $0.00018502 | $0.00019508 | $0.00018396 | $0.000194 | $3.56 |
| 2026-09-02 | $0.00018428 | $0.00018677 | $0.00018376 | $0.00018491 | $3.39 |
| 2026-08-28 | $0.00019503 | $0.00019646 | $0.00018787 | $0.00018968 | $1.47 |
| 2026-08-27 | $0.0001945 | $0.0001984 | $0.00019289 | $0.00019502 | $1.51 |
| 2026-08-26 | $0.00018969 | $0.000195 | $0.00018903 | $0.00019463 | $1.50 |
| 2026-08-25 | $0.00019278 | $0.00019653 | $0.00018799 | $0.00018947 | $1.46 |
| 2026-08-24 | $0.0001913 | $0.0001964 | $0.0001885 | $0.0001926 | $1.49 |
| 2026-08-23 | $0.00018826 | $0.00019268 | $0.00018369 | $0.00019126 | $1.48 |
| 2026-08-22 | $0.00019524 | $0.00019625 | $0.00018614 | $0.00018831 | $1.46 |
| 2026-08-21 | $0.00018079 | $0.00019735 | $0.00018061 | $0.00019526 | $1.51 |
| 2026-08-20 | $0.00017518 | $0.00018247 | $0.00017325 | $0.00018068 | $1.40 |
| 2026-08-19 | $0.00017548 | $0.00017548 | $0.00017499 | $0.00017511 | $1.11 |
| 2026-05-28 | $0.00015803 | $0.00015827 | $0.00015403 | $0.00015669 | $2.04 |
| 2026-05-27 | $0.00016183 | $0.00016342 | $0.00015754 | $0.00015784 | $2.06 |
| 2026-05-26 | $0.0001648 | $0.00016673 | $0.00016081 | $0.00016177 | $2.11 |
| 2026-05-25 | $0.00016388 | $0.00016678 | $0.00016336 | $0.00016478 | $2.15 |
| 2026-05-24 | $0.0001652 | $0.00016601 | $0.00016145 | $0.00016401 | $2.14 |