CurrencyBeacon logo}}

Crypto Rate Dashboard

TapSwap Price Chart

TAPS/USD
$0.002153
0.00%

TAPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00039749 $0.00039943 $0.00039749 $0.00039971 $0.00
2025-07-19 $0.002153 $0.002153 $0.002153 $0.002153 $1,266.41
2025-07-18 $0.002153 $0.002153 $0.002153 $0.002153 $1,266.41
2025-07-17 $0.002153 $0.002153 $0.002153 $0.002153 $1,266.41
2025-07-16 $0.002153 $0.002153 $0.002153 $0.002153 $1,266.41
2025-07-15 $0.002153 $0.002153 $0.002153 $0.002153 $1,266.41
2025-07-14 $0.002153 $0.002153 $0.002153 $0.002153 $1,266.41
2025-07-13 $0.002153 $0.002153 $0.002153 $0.002153 $1,266.41
2025-07-12 $0.001979 $0.002153 $0.001927 $0.002153 $1,266.41
2025-07-11 $0.001873 $0.002008 $0.00181 $0.001979 $1,810.26
2025-07-10 $0.001949 $0.00223 $0.001811 $0.001873 $1,647.67
2025-07-09 $0.001915 $0.002092 $0.001811 $0.001949 $2,879.02
2025-07-08 $0.002081 $0.002082 $0.00186 $0.001915 $44,539.19
2025-07-07 $0.002076 $0.002091 $0.002056 $0.002081 $48,011.05
2025-07-06 $0.002065 $0.00211 $0.002064 $0.002076 $6,007.63
2025-07-05 $0.00208 $0.002097 $0.002065 $0.002065 $5,963.95
2025-07-04 $0.002469 $0.002469 $0.002079 $0.00208 $24,304.12
2025-07-03 $0.00252 $0.002545 $0.002457 $0.002469 $28,440.71
2025-07-02 $0.0024705 $0.002574 $0.0024705 $0.00252 $13,104.20
2025-07-01 $0.0025 $0.00254 $0.002104 $0.0024705 $18,949.96
2025-06-30 $0.002525 $0.002595 $0.002465 $0.002495 $30,879.15
2025-06-29 $0.002725 $0.00274 $0.002465 $0.002525 $35,762.49
2025-06-28 $0.002735 $0.002765 $0.002715 $0.002725 $8,507.36
2025-06-27 $0.00272 $0.00279 $0.002715 $0.002735 $3,560.29
2025-06-26 $0.00269 $0.002755 $0.002685 $0.00272 $1,471.76
2025-06-25 $0.002705 $0.002725 $0.00268 $0.00269 $2,543.03
2025-06-24 $0.00271 $0.00275 $0.002705 $0.002705 $7,225.36
2025-06-23 $0.002635 $0.002815 $0.00263 $0.00271 $52,050.26
2025-06-22 $0.002715 $0.00272 $0.00261 $0.002635 $6,693.73
2025-06-21 $0.00273 $0.00278 $0.0027 $0.002715 $12,943.38