Taproot Price Chart - CurrencyBeacon

TAPROOT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.000792	$0.00115	$0.000658	$0.00079	$1,215.39
2025-02-19	$0.00095	$0.001015	$0.000792	$0.000792	$697.33
2025-02-18	$0.000872	$0.001047	$0.000872	$0.00095	$79.00
2025-02-17	$0.001042	$0.001042	$0.000843	$0.000872	$193.10
2025-02-16	$0.001122	$0.001223	$0.000846	$0.001042	$3,552.97
2025-02-15	$0.000924	$0.001387	$0.000923	$0.001122	$61,029.60
2025-02-14	$0.000908	$0.000924	$0.000901	$0.000924	$34.74
2025-02-13	$0.000867	$0.000908	$0.000792	$0.000908	$398.27
2025-02-12	$0.000767	$0.000867	$0.000767	$0.000867	$222.19
2025-02-11	$0.000842	$0.000842	$0.000767	$0.000767	$9.42
2025-02-10	$0.000767	$0.000899	$0.000767	$0.000842	$35.65
2025-02-09	$0.000743	$0.000999	$0.000704	$0.000767	$790.93
2025-02-08	$0.000766	$0.000766	$0.00072	$0.000743	$17.62
2025-02-07	$0.00078	$0.00078	$0.000741	$0.000766	$247.97
2025-02-06	$0.000744	$0.001015	$0.00072	$0.000868	$1,026.44
2025-02-05	$0.000648	$0.000755	$0.000648	$0.000744	$498.36
2025-02-04	$0.000655	$0.000655	$0.000601	$0.000648	$178.84
2025-02-03	$0.000651	$0.000678	$0.00053	$0.000655	$1,416.61
2025-02-02	$0.000682	$0.000682	$0.00062	$0.000651	$149.07
2025-02-01	$0.000756	$0.00077	$0.00065	$0.000682	$413.52
2025-01-31	$0.000756	$0.000756	$0.000696	$0.000756	$69.08
2025-01-30	$0.000695	$0.000756	$0.000695	$0.000756	$271.10
2025-01-29	$0.000706	$0.000749	$0.000695	$0.000695	$291.06
2025-01-28	$0.000743	$0.000743	$0.000706	$0.000706	$36.26
2025-01-27	$0.000772	$0.000772	$0.000726	$0.000743	$92.81
2025-01-26	$0.0007	$0.000791	$0.000693	$0.000772	$1,124.94
2025-01-25	$0.000704	$0.000766	$0.00068	$0.0007	$540.57
2025-01-24	$0.000702	$0.000827	$0.000681	$0.000704	$207.52
2025-01-23	$0.000775	$0.000801	$0.000702	$0.000702	$250.98
2025-01-22	$0.00075	$0.000777	$0.00075	$0.000775	$59.02